Apex Frozen Foods Limited (APEX.NS) NSE

Currency In INR

AD

APEX.NS Historical Return

If you invested ₹1000 in Apex Frozen Foods Limited (APEX.NS) since IPO date, it would be worth ₹1,628.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,151.94, while ₹1000 invested 1 year ago would be worth ₹1,193.81. This corresponds to total returns of 62.8%, 15.19%, 19.38%, respectively, with annualized returns of 5.45%, 2.87%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026320325.85325.85328.55316109,593
November 09, 2026332319319333.25317.654,791
November 08, 2026325.8326.7326.7332.65323.124,244
November 06, 2026321.2324.45324.45326.45319.0544,313
November 05, 2026333.9328.2328.2342326.3137,653
November 04, 2026312.2323.6323.6329.85308214,828
November 03, 2026309.3310.25310.25319.4308.161,508
November 02, 2026292.7305.6305.6310290.4108,020
October 30, 2026306.65292.55292.55307.0529183,130
October 29, 2026306.45306.65306.65309.45302.8542,068
October 28, 2026304.5306.45306.45312299.695,837
October 27, 2026300302.75302.75307.2297.746,600
October 26, 2026300300.05300.05306.75288.1591,900
October 23, 2026308.85302.7302.7310.9299122,094
October 22, 2026310.7310.25310.25318.15306.6110,316
October 21, 2026323.35312.25312.25323.35310106,832
October 19, 2026344323.55323.55345.1321.1156,365
October 16, 2026337.05340.65340.65342334.0541,500
October 15, 2026346.4337.55337.55346.4333.6561,601
October 14, 2026342.95344.15344.15352.95337.8117,400
October 13, 2026336.5338.05338.0534033058,739
October 12, 2026334.9336.45336.45339.9331.667,036
October 09, 2026332.8331.3331.3335326.253,924
October 08, 2026343.4330.6330.6343.4328.5572,213
October 07, 2026339.8343.4343.4345332.586,812
October 06, 2026325.5339.8339.8342.6320107,151
October 05, 2026334.65328.4328.4334.65323.578,919
October 01, 2026338.2326.3326.3341.95320.3123,991
September 30, 2026343.1336.5336.5348.333566,125
September 29, 2026338.65343.1343.1348.4334.5112,228
September 28, 2026345.25338.65338.65346.1336.3100,872
September 25, 2026353347.6347.6353.65337.85126,470
September 24, 2026361348.9348.9361.05347.2564,340
September 23, 2026356.9362.5362.5364.1355.5577,992
September 22, 2026358.9356.9356.9359.55351.6584,991
September 21, 2026345.25351.65351.65357.65343.05148,115
September 18, 2026351.2345.35345.35354.1342103,075
September 17, 2026350.3350.95350.95354.7534849,607
September 16, 2026354.1347.95347.95366.2341.05151,673
September 15, 2026366.65358.95358.95369.735581,885
September 11, 2026370.5368.5368.5371.95366.2564,885
September 10, 2026378.6374.7374.7378.6373.4550,548
September 09, 2026385.4380.55380.55385.9537693,004
September 08, 2026366.5384.2384.2387.95366.05296,621
September 07, 2026374.95368.2368.2377.05364.8115,008
September 04, 2026378375.15375.15383.6373.299,807
September 03, 2026370376.75376.75381.6363.3224,093
September 02, 2026374.7367.25367.25379363.9140,116
September 01, 2026381.3374.7374.7389371.5171,297
August 31, 2026381.7380380385.3376.55113,166
August 28, 2026385.35381.25381.25387.95379.9567,352
August 27, 2026385.5383.45383.45390381129,481
August 26, 2026394382.5382.5395.95380.25129,048
August 25, 2026397389.1389.1397.75387155,392
August 24, 2026401.4395.85395.85401.8394.4121,239
August 21, 2026396399.6399.6402.75394.8225,400
August 20, 2026401.5398.7398.7406.9395236,163
August 19, 2026400400.05400.05423.8395.11.01M
August 18, 2026424398.5398.5427.8395.4944,431
August 17, 2026426.3422.55422.55432.8410.5907,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved