Apex Frozen Foods Limited (APEX.NS) NSE

Currency In INR

AD

APEX.NS Historical Return

If you invested ₹1000 in Apex Frozen Foods Limited (APEX.NS) since IPO date, it would be worth ₹1,996.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,736.33, while ₹1000 invested 1 year ago would be worth ₹1,784.25. This corresponds to total returns of 99.65%, 73.63%, 78.42%, respectively, with annualized returns of 8.01%, 11.67%, 78.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026396399.6399.6402.75394.8225,400
August 20, 2026401.5398.7398.7406.9395236,163
August 19, 2026400400.05400.05423.8395.11.01M
August 18, 2026424398.5398.5427.8395.4944,431
August 17, 2026426.3422.55422.55432.8410.5907,500
August 14, 2026425.1426.35426.35441.2403.159.32M
August 13, 2026367367.7367.7375.1366.0566,858
August 12, 2026379.2366.75366.75379.3362.25101,853
August 11, 2026384377.75377.7538937675,315
August 10, 2026373.45385.85385.85389.75370.4158,026
August 07, 2026375.45376.75376.75378.9370.9549,606
August 06, 2026379.8375.15375.15381.9373.549,174
August 05, 2026380377.75377.75387.7375.560,522
August 04, 2026384.95378.3378.3384.95376.0549,312
August 03, 2026373.95380.4380.4382.55372.7583,566
July 31, 2026371.5371.5371.5373.936870,556
July 30, 2026375.2370.65370.65377.8368.644,191
July 29, 2026375.25378.45378.45379.7374.646,352
July 28, 2026383.85376.25376.25383.8537561,447
July 27, 2026387.9383.85383.85390.7381.160,999
July 24, 2026380.1381381388.2378.299,700
July 23, 2026389.95382.35382.35393.538159,661
July 22, 2026403.5392.15392.15403.539094,714
July 21, 2026405.6402.2402.2407.1539685,025
July 20, 2026400.5403.8403.8407.9539494,816
July 17, 2026404.7400.25400.25414395.55127,669
July 16, 2026409407.05407.05417.75405.5193,467
July 15, 2026403.8408.05408.05417.9403.7332,379
July 14, 2026409.75401.75401.75412.8400.1114,509
July 13, 2026384.1413.25413.25418.8384.1373,323
July 10, 2026393.95390.5390.5395.45387.566,546
July 09, 2026381.7388.75388.75400.9381.7105,145
July 08, 2026390383.05383.05403.9380159,731
July 07, 2026403.45393.85393.85403.45391.3583,797
July 06, 2026403.95397.35397.35403.95394.579,474
July 03, 2026405.5403.95403.95412.7401.563,817
July 02, 2026403.3405.5405.5408.35402.3570,165
July 01, 2026405401.6401.6407.4400.0565,608
June 30, 2026397.9404404408391.55159,500
June 29, 2026409.8395.4395.4409.8393.75113,413
June 25, 2026413.9407.8407.8417.9405.5115,687
June 24, 2026416.2411.8411.8418.55408137,019
June 23, 2026414418.9418.9428407.8357,694
June 22, 2026421.15413.65413.65422.95412.6142,308
June 19, 2026428419.75419.75428417.05142,703
June 18, 2026423.25424.75424.75433.8420.1277,451
June 17, 2026421.5416.85416.85421.5414.5103,031
June 16, 2026428.9419.8419.8428.95417.9125,371
June 15, 2026435426.8426.8436.9423.4374,870
June 12, 2026407419.15419.15423.05404.1456,468
June 11, 2026398399.2399.2408.75392.5244,740
June 10, 2026412404.2404.2412.5401.5156,265
June 09, 2026391.95409.8409.8419.7386628,905
June 08, 2026404388.95388.95404.6385285,180
June 05, 2026425.9410.4410.4427405322,288
June 04, 2026435.2422.05422.05435.2420295,192
June 03, 2026444.8432.3432.3444.8428310,065
June 02, 2026433441.2441.2445421.65407,925
June 01, 2026426.3433.15433.15438.95421.1575,538
May 29, 2026440426.3426.3443.85421.75505,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved