Apex Frozen Foods Limited (APEX.NS) NSE

Currency In INR

AD

APEX.NS Historical Return

If you invested ₹1000 in Apex Frozen Foods Limited (APEX.NS) since IPO date, it would be worth ₹1,553.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,154.42, while ₹1000 invested 1 year ago would be worth ₹1,251.66. This corresponds to total returns of 55.31%, 15.44%, 25.17%, respectively, with annualized returns of 4.94%, 2.91%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026323.35312.25312.25323.35310106,832
October 19, 2026344323.55323.55345.1321.1156,365
October 16, 2026337.05340.65340.65342334.0541,500
October 15, 2026346.4337.55337.55346.4333.6561,601
October 14, 2026342.95344.15344.15352.95337.8117,400
October 13, 2026336.5338.05338.0534033058,739
October 12, 2026334.9336.45336.45339.9331.667,036
October 09, 2026332.8331.3331.3335326.253,924
October 08, 2026343.4330.6330.6343.4328.5572,213
October 07, 2026339.8343.4343.4345332.586,812
October 06, 2026325.5339.8339.8342.6320107,151
October 05, 2026334.65328.4328.4334.65323.578,919
October 01, 2026338.2326.3326.3341.95320.3123,991
September 30, 2026343.1336.5336.5348.333566,125
September 29, 2026338.65343.1343.1348.4334.5112,228
September 28, 2026345.25338.65338.65346.1336.3100,872
September 25, 2026353347.6347.6353.65337.85126,470
September 24, 2026361348.9348.9361.05347.2564,340
September 23, 2026356.9362.5362.5364.1355.5577,992
September 22, 2026358.9356.9356.9359.55351.6584,991
September 21, 2026345.25351.65351.65357.65343.05148,115
September 18, 2026351.2345.35345.35354.1342103,075
September 17, 2026350.3350.95350.95354.7534849,607
September 16, 2026354.1347.95347.95366.2341.05151,673
September 15, 2026366.65358.95358.95369.735581,885
September 11, 2026370.5368.5368.5371.95366.2564,885
September 10, 2026378.6374.7374.7378.6373.4550,548
September 09, 2026385.4380.55380.55385.9537693,004
September 08, 2026366.5384.2384.2387.95366.05296,621
September 07, 2026374.95368.2368.2377.05364.8115,008
September 04, 2026378375.15375.15383.6373.299,807
September 03, 2026370376.75376.75381.6363.3224,093
September 02, 2026374.7367.25367.25379363.9140,116
September 01, 2026381.3374.7374.7389371.5171,297
August 31, 2026381.7380380385.3376.55113,166
August 28, 2026385.35381.25381.25387.95379.9567,352
August 27, 2026385.5383.45383.45390381129,481
August 26, 2026394382.5382.5395.95380.25129,048
August 25, 2026397389.1389.1397.75387155,392
August 24, 2026401.4395.85395.85401.8394.4121,239
August 21, 2026396399.6399.6402.75394.8225,400
August 20, 2026401.5398.7398.7406.9395236,163
August 19, 2026400400.05400.05423.8395.11.01M
August 18, 2026424398.5398.5427.8395.4944,431
August 17, 2026426.3422.55422.55432.8410.5907,500
August 14, 2026425.1426.35426.35441.2403.159.32M
August 13, 2026367367.7367.7375.1366.0566,858
August 12, 2026379.2366.75366.75379.3362.25101,853
August 11, 2026384377.75377.7538937675,315
August 10, 2026373.45385.85385.85389.75370.4158,026
August 07, 2026375.45376.75376.75378.9370.9549,606
August 06, 2026379.8375.15375.15381.9373.549,174
August 05, 2026380377.75377.75387.7375.560,522
August 04, 2026384.95378.3378.3384.95376.0549,312
August 03, 2026373.95380.4380.4382.55372.7583,566
July 31, 2026371.5371.5371.5373.936870,556
July 30, 2026375.2370.65370.65377.8368.644,191
July 29, 2026375.25378.45378.45379.7374.646,352
July 28, 2026383.85376.25376.25383.8537561,447
July 27, 2026387.9383.85383.85390.7381.160,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved