Artisan Global Discovery Fund - Investor Shares (APFDX) NASDAQ
20.52
+0.16(+0.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.52
+0.16(+0.79%)
Currency In USD
If you invested $1000 in Artisan Global Discovery Fund - Investor Shares (APFDX) since IPO date, it would be worth $2,776.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.81, while $1000 invested 1 year ago would be worth $1,125.62. This corresponds to total returns of 177.67%, 34.38%, 12.56%, respectively, with annualized returns of 12.32%, 6.08%, 12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| June 01, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| May 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| May 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| May 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| May 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| May 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| May 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| May 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| May 15, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| May 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| May 13, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| May 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 08, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| May 07, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| May 06, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 05, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 04, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| May 01, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| April 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| April 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| April 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| April 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| April 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| April 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| April 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| April 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| April 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| April 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| April 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| April 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| April 09, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| April 08, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| April 07, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| April 06, 2026 | 18.86 | 18.86 | 18.91 | 18.86 | 18.86 | 0 |
| April 02, 2026 | 18.8 | 18.8 | 18.86 | 18.8 | 18.8 | 0 |
| April 01, 2026 | 18.58 | 18.58 | 18.8 | 18.58 | 18.58 | 0 |
| March 31, 2026 | 17.85 | 17.85 | 18.58 | 17.85 | 17.85 | 0 |
| March 30, 2026 | 17.99 | 17.99 | 17.85 | 17.99 | 17.99 | 0 |
| March 27, 2026 | 18.37 | 18.37 | 17.99 | 18.37 | 18.37 | 0 |
| March 26, 2026 | 18.79 | 18.79 | 18.37 | 18.79 | 18.79 | 0 |
| March 25, 2026 | 18.58 | 18.58 | 18.79 | 18.58 | 18.58 | 0 |
| March 24, 2026 | 18.54 | 18.54 | 18.58 | 18.54 | 18.54 | 0 |
| March 23, 2026 | 18.11 | 18.11 | 18.54 | 18.11 | 18.11 | 0 |
| March 20, 2026 | 18.57 | 18.57 | 18.11 | 18.57 | 18.57 | 0 |
| March 19, 2026 | 18.63 | 18.63 | 18.57 | 18.63 | 18.63 | 0 |
| March 18, 2026 | 18.86 | 18.86 | 18.63 | 18.86 | 18.86 | 0 |
| March 17, 2026 | 18.8 | 18.8 | 18.86 | 18.8 | 18.8 | 0 |
| March 16, 2026 | 18.5 | 18.5 | 18.8 | 18.5 | 18.5 | 0 |
| March 13, 2026 | 18.56 | 18.56 | 18.5 | 18.56 | 18.56 | 0 |
| March 12, 2026 | 19.03 | 19.03 | 18.56 | 19.03 | 19.03 | 0 |
| March 11, 2026 | 19.2 | 19.2 | 19.03 | 19.2 | 19.2 | 0 |
| March 10, 2026 | 19.41 | 19.41 | 19.2 | 19.41 | 19.41 | 0 |
| March 09, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |