Artisan Global Discovery Fund - Investor Shares (APFDX) NASDAQ

Currency In USD

AD

APFDX Historical Return

If you invested $1000 in Artisan Global Discovery Fund - Investor Shares (APFDX) since IPO date, it would be worth $2,864.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.13, while $1000 invested 1 year ago would be worth $1,145.56. This corresponds to total returns of 186.47%, 32.31%, 14.56%, respectively, with annualized returns of 12.56%, 5.76%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APFDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.3121.3121.3121.3121.310
July 09, 202621.121.121.121.121.10
July 08, 202621.1921.1921.1921.1921.190
July 07, 202621.6121.6121.6121.6121.610
July 06, 202621.5721.5721.5721.5721.570
July 02, 202621.6821.6821.6821.6821.680
July 01, 202621.821.821.821.821.80
June 30, 202621.4621.4621.4621.4621.460
June 29, 202621.1921.1921.1921.1921.190
June 26, 202621.2821.2821.2821.2821.280
June 25, 202620.9920.9920.9920.9920.990
June 24, 202620.8120.8120.8120.8120.810
June 23, 202621.0821.0821.0821.0821.080
June 22, 202621.0921.0921.0921.0921.090
June 18, 202620.7320.7320.7320.7320.730
June 17, 202620.8220.8220.8220.8220.820
June 16, 202620.9220.9220.9220.9220.920
June 15, 202620.5820.5820.5820.5820.580
June 12, 202620.5320.5320.5320.5320.530
June 11, 202619.8519.8519.8519.8519.850
June 10, 202620.2720.2720.2720.2720.270
June 09, 202620.120.120.120.120.10
June 08, 202619.9719.9719.9719.9719.970
June 05, 202620.6120.6120.6120.6120.610
June 04, 202620.4620.4620.4620.4620.460
June 03, 202620.5220.5220.5220.5220.520
June 02, 202620.3620.3620.3620.3620.360
June 01, 202620.4420.4420.4420.4420.440
May 29, 202620.6220.6220.6220.6220.620
May 28, 202620.4420.4420.4420.4420.440
May 27, 202620.6620.6620.6620.6620.660
May 26, 202620.3320.3320.3320.3320.330
May 22, 202620.1920.1920.1920.1920.190
May 21, 202619.9619.9619.9619.9619.960
May 20, 202619.4619.4619.4619.4619.460
May 19, 202619.5419.5419.5419.5419.540
May 18, 202619.7119.7119.7119.7119.710
May 15, 202620.220.220.220.220.20
May 14, 202620.2220.2220.2220.2220.220
May 13, 202620.220.220.220.220.20
May 12, 202620.3320.3320.3320.3320.330
May 11, 202620.1520.1520.1520.1520.150
May 08, 202620.2220.2220.2220.2220.220
May 07, 202620.4420.4420.4420.4420.440
May 06, 202619.9419.9419.9419.9419.940
May 05, 202619.7919.7919.7919.7919.790
May 04, 202619.8719.8719.8719.8719.870
May 01, 202619.9419.9419.9419.9419.940
April 30, 202619.4919.4919.4919.4919.490
April 29, 202619.6519.6519.6519.6519.650
April 28, 202620.0720.0720.0720.0720.070
April 27, 202620.2320.2320.2320.2320.230
April 24, 202620.1920.1920.1920.1920.190
April 23, 202620.1920.1920.1920.1920.190
April 22, 202620.2420.2420.2420.2420.240
April 21, 202620.5520.5520.5520.5520.550
April 20, 202620.4420.4420.4420.4420.440
April 17, 202619.9219.9219.9219.9219.920
April 16, 202619.9819.9819.9819.9819.980
April 15, 202620.0920.0920.0920.0920.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved