23.28
+0.13(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 06, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 05, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| November 04, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 03, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| October 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 24, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| October 23, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| October 15, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 09, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 08, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 06, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| October 03, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 02, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| October 01, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| September 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| September 18, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| September 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 09, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 08, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 05, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 04, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| September 03, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| September 02, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| August 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| August 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| August 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |