Artisan Global Discovery Fund - Investor Shares (APFDX) NASDAQ

Currency In USD

AD

APFDX Historical Return

If you invested $1000 in Artisan Global Discovery Fund - Investor Shares (APFDX) since IPO date, it would be worth $2,745.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.29, while $1000 invested 1 year ago would be worth $1,087.94. This corresponds to total returns of 174.56%, 22.23%, 8.79%, respectively, with annualized returns of 11.94%, 4.09%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APFDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.4820.4820.4820.4820.480
July 30, 202620.2520.2520.2520.2520.250
July 29, 202620.620.620.620.620.60
July 28, 202620.6220.6220.6220.6220.620
July 27, 202620.5620.5620.5620.5620.560
July 23, 202620.7720.7720.7720.7720.770
July 22, 202620.920.920.920.920.90
July 21, 202620.5820.5820.5820.5820.580
July 20, 202620.7920.7920.7920.7920.790
July 17, 202620.8720.8720.8720.8720.870
July 16, 202621.0621.0621.0621.0621.060
July 15, 202620.9920.9920.9920.9920.990
July 14, 202620.9720.9720.9720.9720.970
July 13, 202621.1721.1721.1721.1721.170
July 10, 202621.3121.3121.3121.3121.310
July 09, 202621.121.121.121.121.10
July 08, 202621.1921.1921.1921.1921.190
July 07, 202621.6121.6121.6121.6121.610
July 06, 202621.5721.5721.5721.5721.570
July 02, 202621.6821.6821.6821.6821.680
July 01, 202621.821.821.821.821.80
June 30, 202621.4621.4621.4621.4621.460
June 29, 202621.1921.1921.1921.1921.190
June 26, 202621.2821.2821.2821.2821.280
June 25, 202620.9920.9920.9920.9920.990
June 24, 202620.8120.8120.8120.8120.810
June 23, 202621.0821.0821.0821.0821.080
June 22, 202621.0921.0921.0921.0921.090
June 18, 202620.7320.7320.7320.7320.730
June 17, 202620.8220.8220.8220.8220.820
June 16, 202620.9220.9220.9220.9220.920
June 15, 202620.5820.5820.5820.5820.580
June 12, 202620.5320.5320.5320.5320.530
June 11, 202619.8519.8519.8519.8519.850
June 10, 202620.2720.2720.2720.2720.270
June 09, 202620.120.120.120.120.10
June 08, 202619.9719.9719.9719.9719.970
June 05, 202620.6120.6120.6120.6120.610
June 04, 202620.4620.4620.4620.4620.460
June 03, 202620.5220.5220.5220.5220.520
June 02, 202620.3620.3620.3620.3620.360
June 01, 202620.4420.4420.4420.4420.440
May 29, 202620.6220.6220.6220.6220.620
May 28, 202620.4420.4420.4420.4420.440
May 27, 202620.6620.6620.6620.6620.660
May 26, 202620.3320.3320.3320.3320.330
May 22, 202620.1920.1920.1920.1920.190
May 21, 202619.9619.9619.9619.9619.960
May 20, 202619.4619.4619.4619.4619.460
May 19, 202619.5419.5419.5419.5419.540
May 18, 202619.7119.7119.7119.7119.710
May 15, 202620.220.220.220.220.20
May 14, 202620.2220.2220.2220.2220.220
May 13, 202620.220.220.220.220.20
May 12, 202620.3320.3320.3320.3320.330
May 11, 202620.1520.1520.1520.1520.150
May 08, 202620.2220.2220.2220.2220.220
May 07, 202620.4420.4420.4420.4420.440
May 06, 202619.9419.9419.9419.9419.940
May 05, 202619.7919.7919.7919.7919.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved