Artisan Global Discovery Fund - Investor Shares (APFDX) NASDAQ

23.27

+0.39(+1.70%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.2723.2723.2723.2723.270
September 04, 202522.7422.7422.7422.7422.740
September 03, 202522.7422.7422.7422.7422.740
September 02, 202522.6522.6522.6522.6522.650
August 29, 202522.8722.8722.8722.8722.870
August 28, 202523.0223.0223.0223.0223.020
August 27, 202522.8622.8622.8622.8622.860
August 26, 202522.7922.7922.7922.7922.790
August 25, 202522.6622.6622.6622.6622.660
August 22, 202522.8522.8522.8522.8522.850
August 21, 202522.4322.4322.4322.4322.430
August 20, 202522.4722.4722.4722.4722.470
August 19, 202522.522.522.522.522.50
August 18, 202522.5622.5622.5622.5622.560
August 15, 202522.5122.5122.5122.5122.510
August 14, 202522.4122.4122.4122.4122.410
August 13, 202522.5222.5222.5222.5222.520
August 12, 202522.2622.2622.2622.2622.260
August 11, 202521.9221.9221.9221.9221.920
August 08, 202522.0822.0822.0822.0822.080
August 07, 202522.1522.1522.1522.1522.150
August 06, 202522.1722.1722.1722.1722.170
August 05, 202522.2322.2322.2322.2322.230
August 04, 202522.3222.3222.3222.3222.320
August 01, 202522222222220
July 31, 202522.0522.0522.0522.0522.050
July 30, 202522.122.122.122.122.10
July 29, 202522.0422.0422.0422.0422.040
July 28, 202522.1522.1522.1522.1522.150
July 25, 202522.2622.2622.2622.2622.260
July 24, 202522.222.222.222.222.20
July 23, 202522.2222.2222.2222.2222.220
July 22, 202522.0522.0522.0522.0522.050
July 21, 202522.0622.0622.0622.0622.060
July 18, 202522.2322.2322.2322.2322.230
July 17, 202522.2722.2722.2722.2722.270
July 16, 202522.1222.1222.1222.1222.120
July 15, 202521.9321.9321.9321.9321.930
July 14, 202522.1122.1122.1122.1122.110
July 11, 202522.0522.0522.0522.0522.050
July 10, 202522.2922.2922.2922.2922.290
July 09, 202522.3922.3922.3922.3922.390
July 08, 202522.2122.2122.2122.2122.210
July 07, 202522.2522.2522.2522.2522.250
July 03, 202522.3622.3622.3622.3622.360
July 02, 202522.2322.2322.2322.2322.230
July 01, 202522.2322.2322.2322.2322.230
June 30, 202522.422.422.422.422.40
June 27, 202522.3922.3922.3922.3922.390
June 26, 202522.3122.3122.3122.3122.310
June 25, 202522.1622.1622.1622.1622.160
June 24, 202522.2822.2822.2822.2822.280
June 23, 202521.9821.9821.9821.9821.980
June 20, 202521.8321.8321.8321.8321.830
June 18, 202521.8721.8721.8721.8721.870
June 17, 202521.7821.7821.7821.7821.780
June 16, 202521.9721.9721.9721.9721.970
June 13, 202521.7921.7921.7921.7921.790
June 12, 202522.0722.0722.0722.0722.070
June 11, 202522.1622.1622.1622.1622.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved