APi Group Corporation (APG) NYSE

41.77

+1.18(+2.91%)

Updated at June 02 04:00PM

Currency In USD

APG Historical Return

If you invested $1000 in APi Group Corporation (APG) since IPO date, it would be worth $6,027.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,890.66, while $1000 invested 1 year ago would be worth $1,317.25. This corresponds to total returns of 502.74%, 189.07%, 31.73%, respectively, with annualized returns of 34.25%, 23.64%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.86	41.77	41.77	42	40.86	4.49M
June 01, 2026	40.51	40.59	40.59	40.99	39.74	3.18M
May 29, 2026	41.56	41	41	41.79	40.89	2.68M
May 28, 2026	41.32	41.58	41.58	41.81	40.8	3.09M
May 27, 2026	42.61	41.58	41.58	42.99	41.54	1.94M
May 26, 2026	42.24	42.31	42.31	42.56	41.98	1.98M
May 22, 2026	41.79	41.63	41.63	42.03	41.02	1.5M
May 21, 2026	41.74	41.5	41.5	41.83	40.89	2.01M
May 20, 2026	41.44	42.04	42.04	42.13	41	2.1M
May 19, 2026	41.7	41.14	41.14	41.98	40.83	2.49M
May 18, 2026	43.26	42.23	42.23	43.53	42	2.1M
May 15, 2026	43.7	43.25	43.25	43.82	42.87	2.46M
May 14, 2026	43.62	44.14	44.14	44.16	43.2	1.92M
May 13, 2026	43.35	43.26	43.26	43.51	42.92	1.53M
May 12, 2026	43.83	43.16	43.16	44.19	42.69	2.25M
May 11, 2026	44	44.12	44.12	44.71	43.72	2.3M
May 08, 2026	44.85	44.04	44.04	45.44	43.78	2.36M
May 07, 2026	46.32	44.63	44.63	46.42	44.59	1.96M
May 06, 2026	46.43	46.31	46.31	46.79	45.44	2.86M
May 05, 2026	45.34	45.59	45.59	46	44.77	3.42M
May 04, 2026	45.81	44.67	44.67	45.81	44.16	4.9M
May 01, 2026	45.62	45.94	45.94	46.27	44.73	4.19M
April 30, 2026	48.19	45.72	45.72	49.99	45.55	6.9M
April 29, 2026	48.75	48.66	48.66	49	48.23	2.73M
April 28, 2026	48.96	48.7	48.7	49.03	48.27	2.57M
April 27, 2026	48.63	49.4	49.4	49.63	47.98	1.94M
April 24, 2026	49.19	48.6	48.6	49.37	48.22	1.96M
April 23, 2026	48.75	48.94	48.94	49.45	48.36	2.23M
April 22, 2026	48.91	48.51	48.51	49.18	47.8	2.81M
April 21, 2026	48.75	48.5	48.5	49.33	48.18	3.23M
April 20, 2026	46.62	48.72	48.72	48.76	46.62	3.26M
April 17, 2026	45.1	46.75	46.75	46.89	44.8	8.41M
April 16, 2026	44.82	44.39	44.39	45.15	44.24	2.42M
April 15, 2026	45.28	44.9	44.9	45.4	44.55	1.97M
April 14, 2026	45	45.46	45.46	45.48	44.49	1.49M
April 13, 2026	44.27	44.82	44.82	44.9	44.21	2.47M
April 10, 2026	44.29	44.41	44.41	44.66	43.95	2.42M
April 09, 2026	43.74	44.14	44.14	44.36	43.67	2.42M
April 08, 2026	43.85	43.81	43.81	44.41	43.34	2.9M
April 07, 2026	41.88	41.94	41.94	42.57	41.7	2.37M
April 06, 2026	41.88	42.21	42.21	42.23	41.11	1.84M
April 02, 2026	40.61	42.03	42.03	42.37	40.56	2.98M
April 01, 2026	41.17	41.53	41.53	41.96	41	4.74M
March 31, 2026	39.79	40.52	40.52	41.12	39.39	2.78M
March 30, 2026	40.33	39.11	39.11	40.49	38.83	2.99M
March 27, 2026	40.54	39.91	39.91	40.92	39.75	2.18M
March 26, 2026	41.54	40.77	40.77	42.2	40.48	2.51M
March 25, 2026	42.7	42.16	42.16	42.81	41.94	2.46M
March 24, 2026	40.95	42.07	42.07	42.56	40.79	3.14M
March 23, 2026	40.55	41.46	41.46	41.79	40.02	4.71M
March 20, 2026	40.87	39.5	39.5	41.24	38.93	8.15M
March 19, 2026	40.45	41.19	41.19	41.64	40.26	1.97M
March 18, 2026	42.05	41.07	41.07	42.36	40.89	2.52M
March 17, 2026	41.41	42.08	42.08	42.11	41.16	2.45M
March 16, 2026	40.48	41.24	41.24	41.28	40.15	2.63M
March 13, 2026	41.07	39.92	39.92	41.33	39.58	3.14M
March 12, 2026	41.01	40.78	40.78	41.54	40.24	2.95M
March 11, 2026	41.39	41.59	41.59	42.08	41.06	3.27M
March 10, 2026	42.5	41.6	41.6	42.81	41.51	2.23M
March 09, 2026	41.34	42.45	42.45	42.78	40.95	3.19M