APi Group Corporation (APG) NYSE

Currency In USD

APG Historical Return

If you invested $1000 in APi Group Corporation (APG) since IPO date, it would be worth $5,841.27 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,991.87, while $1000 invested 1 year ago would be worth $1,169.94. This corresponds to total returns of 484.13%, 199.19%, 16.99%, respectively, with annualized returns of 31.57%, 24.51%, 16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.58	40.48	40.48	41.13	40.44	2.9M
October 01, 2026	38.66	40.01	40.01	40.2	38.34	3.53M
September 30, 2026	38.81	38.6	38.6	38.95	38.29	2.38M
September 29, 2026	38.34	38.75	38.75	38.86	38.21	2.43M
September 28, 2026	38.22	38.35	38.35	38.74	37.74	2.6M
September 25, 2026	37.94	38.46	38.46	38.77	37.75	2.3M
September 24, 2026	37.49	37.83	37.83	38.43	37.28	2.11M
September 23, 2026	37.68	37.82	37.82	38.19	37.48	2.32M
September 22, 2026	37.84	37.76	37.76	37.97	37.19	2.87M
September 21, 2026	37.73	37.46	37.46	37.9	36.98	2.89M
September 18, 2026	37.26	37.39	37.39	37.49	36.76	10.99M
September 17, 2026	37.39	37.01	37.01	37.47	36.54	3.18M
September 16, 2026	37.38	36.76	36.76	37.59	36.5	2.99M
September 15, 2026	37.25	36.97	36.97	37.37	36.61	2.7M
September 11, 2026	37.82	37.86	37.86	38.21	36.96	3.54M
September 10, 2026	37.77	37.38	37.38	38.56	37.24	4.07M
September 09, 2026	39.86	38.01	38.01	40.16	35.57	9.15M
September 08, 2026	40.13	40.2	40.2	40.56	39.56	3.63M
September 04, 2026	39.92	40.04	40.04	40.36	39.66	2.94M
September 03, 2026	39.4	40.03	40.03	40.2	39.12	3.69M
September 02, 2026	39.21	39.36	39.36	39.8	38.66	4.6M
September 01, 2026	39.02	39.12	39.12	39.39	38.53	2.55M
August 31, 2026	39.6	39.25	39.25	41.16	39.24	2.74M
August 28, 2026	41.16	39.69	39.69	41.27	39.58	1.94M
August 27, 2026	41.24	41.25	41.25	41.65	41	2.55M
August 26, 2026	40.31	41.22	41.22	41.31	40.25	1.76M
August 25, 2026	41.32	40.38	40.38	41.32	40.24	2.02M
August 24, 2026	41	40.72	40.72	41.2	40.46	2.25M
August 21, 2026	41.88	41.16	41.16	42.17	41.01	3.48M
August 20, 2026	42.04	41.93	41.93	42.45	41.72	1.78M
August 19, 2026	43.15	42.51	42.51	43.27	41.81	2.52M
August 18, 2026	44.22	42.78	42.78	44.27	42.77	2.75M
August 17, 2026	44	44.72	44.72	44.95	43.94	2.83M
August 14, 2026	43.48	43.95	43.95	43.96	43.45	1.52M
August 13, 2026	43.59	43.48	43.48	43.97	42.84	1.97M
August 12, 2026	43.29	43.55	43.55	44.05	43.25	2.74M
August 11, 2026	42.45	42.89	42.89	43.44	42.03	2.18M
August 10, 2026	41.85	42.32	42.32	42.38	41.7	2.47M
August 07, 2026	41.72	41.72	41.72	42.18	41.51	1.47M
August 06, 2026	41.99	41.25	41.25	42.28	41.17	2.65M
August 05, 2026	41.78	41.78	41.78	42.02	41.42	2.14M
August 04, 2026	40.68	41.54	41.54	41.84	39.7	3.7M
August 03, 2026	39.49	39.84	39.84	40.15	39.05	2.98M
July 31, 2026	39.8	39.68	39.68	40.35	39.03	3.07M
July 30, 2026	40.83	39.2	39.2	41.3	37.48	6.37M
July 29, 2026	39.02	38.45	38.45	39.39	37.82	4.27M
July 28, 2026	39.71	39.33	39.33	39.77	38.54	2.65M
July 27, 2026	40	39.93	39.93	40.37	39.42	1.77M
July 24, 2026	39.73	39.57	39.57	39.87	39.24	2.18M
July 23, 2026	38.51	39.56	39.56	39.64	38.32	5.83M
July 22, 2026	38.76	38.95	38.95	39.14	38.59	2.48M
July 21, 2026	39.8	39.09	39.09	39.85	38.37	3.15M
July 20, 2026	40.09	39.38	39.38	40.23	39.09	2.18M
July 17, 2026	40.3	40.12	40.12	40.74	39.91	1.77M
July 16, 2026	41.01	40.83	40.83	41.42	40.42	2.05M
July 15, 2026	41.57	41.2	41.2	41.77	40.31	2.16M
July 14, 2026	42.3	41.51	41.51	42.3	41.26	1.82M
July 13, 2026	41.11	41.4	41.4	41.63	41	1.52M
July 10, 2026	41.65	41.36	41.36	42.04	41.22	2.23M
July 09, 2026	42.2	41.63	41.63	42.9	41.51	2.81M