APi Group Corporation (APG) NYSE

Currency In USD

APG Historical Return

If you invested $1000 in APi Group Corporation (APG) since IPO date, it would be worth $6,274.17 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,625.6, while $1000 invested 1 year ago would be worth $1,158.54. This corresponds to total returns of 527.42%, 162.56%, 15.85%, respectively, with annualized returns of 32.39%, 21.31%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	43.77	43.48	43.48	44.51	43.33	1.84M
November 11, 2026	43.68	44.04	44.04	44.1	42.68	2.83M
November 10, 2026	42.13	42.73	42.73	43.19	42.13	3.27M
November 09, 2026	41.83	42.49	42.49	42.88	40.98	6.54M
November 06, 2026	40.99	40.87	40.87	41.64	40.5	4.7M
November 05, 2026	43.12	40.33	40.33	43.57	39.77	6.94M
November 04, 2026	46.47	44.03	44.03	46.53	42.92	5.01M
November 03, 2026	45.44	46.37	46.37	47.13	45.3	3.85M
November 02, 2026	44.94	45.3	45.3	45.79	44.62	2.89M
October 30, 2026	44.34	44.34	44.34	45.18	43.7	4M
October 29, 2026	42.94	45.02	45.02	45.03	42.06	4.74M
October 28, 2026	41.1	41.34	41.34	41.62	40.74	4.12M
October 27, 2026	40.7	40.81	40.81	40.84	40.07	1.88M
October 26, 2026	39.81	40.27	40.27	40.56	39.56	2.36M
October 23, 2026	38.42	39.45	39.45	39.78	38.12	3.47M
October 22, 2026	39.82	38.8	38.8	39.88	38.58	3.63M
October 21, 2026	40.5	40.21	40.21	40.6	40.04	1.99M
October 20, 2026	39.81	39.99	39.99	40.26	39.4	2.8M
October 19, 2026	40.31	40.07	40.07	40.55	39.94	1.45M
October 16, 2026	40.41	40.15	40.15	40.74	39.93	2.14M
October 15, 2026	39.96	40.33	40.33	40.42	39.11	3.87M
October 14, 2026	40.31	40.02	40.02	40.89	39.91	3.79M
October 13, 2026	40.27	40.62	40.62	40.76	39.65	1.97M
October 12, 2026	40.29	40.39	40.39	40.72	40.14	2.01M
October 09, 2026	40.28	40.32	40.32	40.57	39.83	2.08M
October 08, 2026	39.86	39.98	39.98	40.41	39.6	2.22M
October 07, 2026	41.11	40.21	40.21	41.43	39.96	2.95M
October 06, 2026	40.91	41.4	41.4	41.59	40.78	2.66M
October 05, 2026	40.31	40.66	40.66	41.44	40.12	4.33M
October 02, 2026	40.58	40.48	40.48	41.13	40.44	2.9M
October 01, 2026	38.66	40.01	40.01	40.2	38.34	3.53M
September 30, 2026	38.81	38.6	38.6	38.95	38.29	2.38M
September 29, 2026	38.34	38.75	38.75	38.86	38.21	2.43M
September 28, 2026	38.22	38.35	38.35	38.74	37.74	2.6M
September 25, 2026	37.94	38.46	38.46	38.77	37.75	2.3M
September 24, 2026	37.49	37.83	37.83	38.43	37.28	2.11M
September 23, 2026	37.68	37.82	37.82	38.19	37.48	2.32M
September 22, 2026	37.84	37.76	37.76	37.97	37.19	2.87M
September 21, 2026	37.73	37.46	37.46	37.9	36.98	2.89M
September 18, 2026	37.26	37.39	37.39	37.49	36.76	10.99M
September 17, 2026	37.39	37.01	37.01	37.47	36.54	3.18M
September 16, 2026	37.38	36.76	36.76	37.59	36.5	2.99M
September 15, 2026	37.25	36.97	36.97	37.37	36.61	2.7M
September 11, 2026	37.82	37.86	37.86	38.21	36.96	3.54M
September 10, 2026	37.77	37.38	37.38	38.56	37.24	4.07M
September 09, 2026	39.86	38.01	38.01	40.16	35.57	9.15M
September 08, 2026	40.13	40.2	40.2	40.56	39.56	3.63M
September 04, 2026	39.92	40.04	40.04	40.36	39.66	2.94M
September 03, 2026	39.4	40.03	40.03	40.2	39.12	3.69M
September 02, 2026	39.21	39.36	39.36	39.8	38.66	4.6M
September 01, 2026	39.02	39.12	39.12	39.39	38.53	2.55M
August 31, 2026	39.6	39.25	39.25	41.16	39.24	2.74M
August 28, 2026	41.16	39.69	39.69	41.27	39.58	1.94M
August 27, 2026	41.24	41.25	41.25	41.65	41	2.55M
August 26, 2026	40.31	41.22	41.22	41.31	40.25	1.76M
August 25, 2026	41.32	40.38	40.38	41.32	40.24	2.02M
August 24, 2026	41	40.72	40.72	41.2	40.46	2.25M
August 21, 2026	41.88	41.16	41.16	42.17	41.01	3.48M
August 20, 2026	42.04	41.93	41.93	42.45	41.72	1.78M
August 19, 2026	43.15	42.51	42.51	43.27	41.81	2.52M