APi Group Corporation (APG) NYSE

39.40

+0(+0.00%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202539.4239.439.439.639.031.3M
December 22, 202539.1639.4639.4639.5538.851.17M
December 19, 202538.4938.8838.8839.0338.494.7M
December 18, 202538.7238.4538.4538.8438.122.04M
December 17, 202539.0938.238.239.3337.971.97M
December 16, 202539.3239.1939.1939.56391.96M
December 15, 202539.7639.3139.3139.8839.052.2M
December 12, 202540.5539.6639.6640.5539.122.05M
December 11, 202540.0440.440.440.5839.375.39M
December 10, 202537.7339.9339.9340.0737.734.35M
December 09, 202538.837.737.739.0237.553.43M
December 08, 202539.2138.938.939.3238.692.48M
December 05, 202538.9939.0639.0639.2138.441.32M
December 04, 202538.58393939.0338.431.21M
December 03, 202538.8438.7438.7439.0538.311.76M
December 02, 202539.2538.8438.8439.2538.541.57M
December 01, 202538.9738.9838.9839.5238.792.31M
November 28, 202539.2339.5639.5639.6539.23838,040
November 26, 20253939.2339.2339.5838.991.87M
November 25, 20253838.9738.9739.0537.463.76M
November 24, 202537.1537.7137.7137.9636.822.27M
November 21, 202536.7236.8636.8637.1736.12.22M
November 20, 202538.0236.7736.7738.1636.63.14M
November 19, 202537.2137.4237.4237.74371.71M
November 18, 202537.1373737.4736.612.38M
November 17, 202537.3537.437.437.9136.815.8M
November 14, 202537.0937.3537.3537.936.854.47M
November 13, 202538.3537.5337.5338.5837.473.45M
November 12, 202537.6538.3638.3638.537.613.47M
November 11, 202537.5137.5337.5337.9137.443.05M
November 10, 202536.5937.6337.6337.7736.343.07M
November 07, 202535.736.2536.2536.2735.163.57M
November 06, 202536.4436.0736.0736.9835.842.64M
November 05, 202535.536.3836.3836.5535.242.67M
November 04, 202535.2135.4335.4335.7434.872.26M
November 03, 202536.8935.7835.7837.0435.635.1M
October 31, 202535.2536.8236.8236.8335.115.65M
October 30, 202535.3935.0735.0735.6434.023.95M
October 29, 202534.3234.4634.4635.1734.233.77M
October 28, 202534.6834.3134.3134.7134.211.49M
October 27, 20253534.6734.6735.1934.51.52M
October 24, 202535.0534.7734.7735.434.761.35M
October 23, 202533.734.5234.5234.633.521.6M
October 22, 202535.133.6433.6435.2433.622.52M
October 21, 202534.834.9634.9635.1934.672.07M
October 20, 202534.5634.8234.8235.134.311.64M
October 17, 202534.1934.2434.2434.5534.052M
October 16, 202534.7934.4334.4334.8434.021.52M
October 15, 202535.0534.5434.5435.0834.491.8M
October 14, 202534.1634.6534.6534.9633.961.28M
October 13, 202534.634.5634.5634.8734.431.9M
October 10, 202535.1334.0534.0535.2633.981.58M
October 09, 202535.4235.0135.0135.5234.82.07M
October 08, 202534.6335.3635.3635.4934.431.91M
October 07, 202535.1634.5234.5235.1734.152.04M
October 06, 202534.7734.9634.9635.0834.641.6M
October 03, 202534.4634.634.634.9434.32.27M
October 02, 202534.434.4434.4434.5734.061.73M
October 01, 202534.2734.3934.3934.5834.141.78M
September 30, 202534.434.3734.3734.5534.212.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved