107.18
+0.48(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
September 25, 2025 | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0 |
September 24, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
September 23, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
September 22, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0 |
September 19, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
September 18, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
September 17, 2025 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |
September 16, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
September 15, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0 |
September 12, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0 |
September 11, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
September 10, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
September 09, 2025 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0 |
September 08, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0 |
September 05, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
September 04, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0 |
September 03, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0 |
September 02, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
August 29, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
August 28, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
August 27, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0 |
August 26, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
August 25, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
August 22, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
August 21, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
August 20, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0 |
August 19, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
August 18, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
August 15, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
August 14, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
August 13, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
August 12, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
August 11, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
August 08, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
August 07, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
August 06, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
August 05, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0 |
August 04, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
August 01, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
July 31, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
July 30, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
July 29, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
July 28, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
July 25, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
July 24, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
July 23, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
July 22, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
July 21, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0 |
July 18, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0 |
July 17, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
July 16, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
July 15, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
July 14, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0 |
July 11, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0 |
July 10, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0 |
July 09, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
July 08, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
July 07, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
July 03, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0 |