AB Large Cap Growth Fund Class A (APGAX) NASDAQ

106.16

-0.27(-0.25%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025106.16106.16106.16106.16106.160
August 14, 2025106.43106.43106.43106.43106.430
August 13, 2025106.19106.19106.19106.19106.190
August 12, 2025106.14106.14106.14106.14106.140
August 11, 2025104.75104.75104.75104.75104.750
August 08, 2025104.92104.92104.92104.92104.920
August 07, 2025104.22104.22104.22104.22104.220
August 06, 2025104.55104.55104.55104.55104.550
August 05, 2025103.32103.32103.32103.32103.320
August 04, 2025104.35104.35104.35104.35104.350
August 01, 2025102.54102.54102.54102.54102.540
July 31, 2025104.25104.25104.25104.25104.250
July 30, 2025104.5104.5104.5104.5104.50
July 29, 2025104.25104.25104.25104.25104.250
July 28, 2025104.57104.57104.57104.57104.570
July 25, 2025104.37104.37104.37104.37104.370
July 24, 2025104.04104.04104.04104.04104.040
July 23, 2025103.59103.59103.59103.59103.590
July 22, 2025103.13103.13103.13103.13103.130
July 21, 2025103.86103.86103.86103.86103.860
July 18, 2025103.42103.42103.42103.42103.420
July 17, 2025103.76103.76103.76103.76103.760
July 16, 2025103.12103.12103.12103.12103.120
July 15, 2025103.16103.16103.16103.16103.160
July 14, 2025103.18103.18103.18103.18103.180
July 11, 2025103.06103.06103.06103.06103.060
July 10, 2025103.4103.4103.4103.4103.40
July 09, 2025103.68103.68103.68103.68103.680
July 08, 2025102.63102.63102.63102.63102.630
July 07, 2025102.87102.87102.87102.87102.870
July 03, 2025103.53103.53103.53103.53103.530
July 02, 2025102.53102.53102.53102.53102.530
July 01, 2025102.15102.15102.15102.15102.150
June 30, 2025102.95102.95102.95102.95102.950
June 27, 2025102.36102.36102.36102.36102.360
June 26, 2025101.63101.63101.63101.63101.630
June 25, 2025100.61100.61100.61100.61100.610
June 24, 202598.4798.4798.4798.4798.470
June 23, 202598.4798.4798.4798.4798.470
June 20, 202597.4997.4997.4997.4997.490
June 18, 202598.3298.3298.3298.3298.320
June 17, 202598.6498.6498.6498.6498.640
June 16, 202599.4399.4399.4399.4399.430
June 13, 202598.2398.2398.2398.2398.230
June 12, 202599.8899.8899.8899.8899.880
June 11, 202599.5599.5599.5599.5599.550
June 10, 202599.6999.6999.6999.6999.690
June 09, 202599.2299.2299.2299.2299.220
June 06, 202599.3999.3999.3999.3999.390
June 05, 202599.0199.0199.0199.0199.010
June 04, 202599.2399.2399.2399.2399.230
June 03, 202598.4498.4498.4498.4498.440
June 02, 202597.7797.7797.7797.7797.770
May 30, 202597.0397.0397.0397.0397.030
May 29, 202597.0697.0697.0697.0697.060
May 28, 202596.6296.6296.6296.6296.620
May 27, 202597.2597.2597.2597.2597.250
May 23, 202595.1595.1595.1595.1595.150
May 22, 202596.1396.1396.1396.1396.130
May 21, 202596.1396.1396.1396.1396.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved