Apollo Strategic Growth Capital (APGB-WT) NYSE

0.00

-0.0391(-97.75%)

Updated at November 13, 2023 09:36AM

Currency In USD

APGB-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2023000000
November 10, 20230.050.040.040.050.0416,200
November 09, 20230.060.060.060.060.0543,792
November 08, 20230.060.060.060.060.06716
November 07, 20230.060.060.060.060.0663,364
November 03, 20230.070.070.070.070.079,292
November 01, 20230.060.070.070.070.069,500
October 31, 20230.050.080.080.080.054,001
October 13, 20230.080.070.070.060.0660
October 12, 20230.070.060.060.070.06185,660
October 10, 20230.080.090.090.090.094,016
October 05, 20230.060.090.090.090.060
October 04, 20230.060.070.070.070.07754
October 03, 20230.060.090.090.10.069,211
October 02, 20230.070.050.050.080.0551,598
September 29, 20230.090.080.080.10.0661,778
September 25, 20230.090.090.090.090.09362
September 22, 20230.120.10.10.10.11,001
September 21, 20230.110.090.090.10.0922,198
September 20, 20230.110.110.110.110.1118,652
September 19, 20230.10.120.120.150.0924,883
September 18, 20230.080.110.110.150.0819,649
September 15, 20230.090.070.070.090.0729,668
September 13, 20230.070.080.080.080.07800
September 12, 20230.070.070.070.070.07700
September 11, 20230.070.070.070.080.067,538
September 08, 20230.080.080.080.090.0818,371
September 06, 20230.110.090.090.10.0919,729
September 05, 20230.110.10.10.120.164,040
September 01, 20230.110.130.130.130.11640
August 31, 20230.10.120.120.120.111,700
August 30, 20230.10.110.110.120.123,354
August 29, 20230.10.10.10.220.128,155
August 28, 20230.10.080.080.220.08157,738
August 25, 20230.10.10.10.10.11,050
August 24, 20230.10.120.120.410.131,100
August 23, 20230.150.120.120.120.119,631
August 22, 20230.150.10.10.120.15,912
August 17, 20230.150.110.110.410.1326,818
August 16, 20230.170.140.140.180.145,208
August 15, 20230.180.130.130.410.1326,882
August 14, 20230.190.150.150.180.151,605
August 11, 20230.190.140.140.210.1466,968
August 08, 20230.10.190.190.190.1935,268
August 07, 20230.120.180.180.210.18128,713
August 04, 20230.10.150.150.320.1224,641
August 03, 20230.120.140.140.260.1218,206
August 01, 20230.10.120.120.120.121,139
July 31, 20230.10.120.120.120.121,667
July 28, 20230.130.120.120.130.121,352
July 27, 20230.110.110.110.150.156,924
July 26, 20230.130.120.120.120.1235,700
July 24, 20230.130.130.130.130.111,700
July 21, 20230.130.150.150.150.151,092
July 20, 20230.130.140.140.150.152,932
July 19, 20230.140.130.130.150.133,000
July 18, 20230.140.130.130.130.0987,456
July 17, 20230.140.140.140.140.148,888
July 14, 20230.140.160.160.160.14719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved