Apollo Strategic Growth Capital II - APGB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2023	10.59	10.58	10.58	10.59	10.58	2,299
November 24, 2023	10.58	10.58	10.58	10.6	10.58	2.17M
November 22, 2023	10.57	10.58	10.58	10.58	10.57	1,142
November 21, 2023	10.57	10.58	10.58	10.58	10.57	4,003
November 20, 2023	10.56	10.58	10.58	10.58	10.56	750
November 17, 2023	10.58	10.58	10.58	10.58	10.57	615
November 16, 2023	10.58	10.58	10.58	10.58	10.58	0
November 15, 2023	10.56	10.58	10.58	10.58	10.56	6,339
November 14, 2023	10.58	10.58	10.58	10.58	10.58	1,003
November 13, 2023	10.58	10.57	10.57	10.58	10.57	1.93M
November 10, 2023	10.69	10.69	10.69	10.69	10.69	0
November 09, 2023	10.69	10.69	10.69	10.69	10.69	290
November 08, 2023	10.57	10.57	10.57	10.57	10.57	3,557
November 07, 2023	10.57	10.57	10.58	10.57	10.57	1,764
November 06, 2023	10.56	10.6	10.6	10.6	10.56	1,205
November 03, 2023	10.57	10.59	10.59	10.59	10.57	562
November 02, 2023	10.56	10.61	10.61	10.61	10.56	652
November 01, 2023	10.58	10.61	10.61	10.61	10.58	1,600
October 31, 2023	10.7	10.61	10.61	10.7	10.6	808
October 30, 2023	10.55	10.56	10.56	10.56	10.55	181,833
October 27, 2023	10.55	10.55	10.55	10.56	10.55	71,091
October 26, 2023	10.58	10.58	10.58	10.58	10.58	167
October 25, 2023	10.56	10.58	10.58	10.58	10.56	879
October 24, 2023	10.56	10.56	10.56	10.56	10.54	7,099
October 23, 2023	10.6	10.57	10.57	10.6	10.54	3,844
October 20, 2023	10.7	10.59	10.59	10.7	10.59	443
October 19, 2023	10.54	10.54	10.54	10.54	10.54	0
October 18, 2023	10.54	10.54	10.54	10.54	10.54	1,273
October 17, 2023	10.56	10.56	10.56	10.56	10.56	106
October 16, 2023	10.59	10.59	10.59	10.59	10.59	0
October 13, 2023	10.53	10.59	10.59	10.61	10.53	29,025
October 12, 2023	10.66	10.61	10.61	10.66	10.58	15,144
October 11, 2023	10.59	10.6	10.6	10.63	10.57	18,626
October 10, 2023	10.58	10.59	10.59	10.7	10.58	26,862
October 09, 2023	10.54	10.6	10.6	10.67	10.54	20,468
October 06, 2023	10.58	10.66	10.66	10.7	10.58	13,129
October 05, 2023	10.56	10.68	10.68	10.69	10.56	16,926
October 04, 2023	10.69	10.62	10.62	10.69	10.55	859,830
October 03, 2023	10.81	10.55	10.55	10.81	10.53	12,211
October 02, 2023	10.51	10.51	10.51	10.52	10.51	14,883
September 29, 2023	10.51	10.51	10.51	10.51	10.51	308
September 28, 2023	10.55	10.55	10.55	10.55	10.55	0
September 27, 2023	10.55	10.55	10.55	10.55	10.55	0
September 26, 2023	10.6	10.55	10.55	10.6	10.5	1,105
September 25, 2023	10.68	10.49	10.49	10.68	10.49	346,392
September 22, 2023	10.5	10.5	10.5	10.5	10.5	0
September 21, 2023	10.5	10.5	10.5	10.5	10.5	14,518
September 20, 2023	10.5	10.5	10.5	10.5	10.49	74,668
September 19, 2023	10.49	10.49	10.49	10.49	10.49	0
September 18, 2023	10.49	10.49	10.49	10.49	10.49	0
September 15, 2023	10.49	10.49	10.49	10.49	10.49	743
September 14, 2023	10.5	10.5	10.5	10.5	10.5	8,265
September 13, 2023	10.49	10.49	10.49	10.49	10.49	0
September 12, 2023	10.49	10.49	10.49	10.49	10.49	860
September 11, 2023	10.49	10.49	10.49	10.49	10.49	111
September 08, 2023	10.47	10.49	10.49	10.49	10.47	23,064
September 07, 2023	10.47	10.47	10.47	10.47	10.47	124
September 06, 2023	10.47	10.5	10.5	10.5	10.47	813
September 05, 2023	10.46	10.48	10.48	10.48	10.46	320
September 01, 2023	10.48	10.48	10.48	10.48	10.48	0

Apollo Strategic Growth Capital II (APGB) NYSE