114.36
-0.64(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0 |
| January 12, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| January 09, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| January 08, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| January 07, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 0 |
| January 06, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| January 05, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| January 02, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0 |
| December 31, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
| December 30, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
| December 29, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| December 26, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
| December 24, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| December 23, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0 |
| December 22, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 0 |
| December 19, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
| December 18, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
| December 17, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0 |
| December 16, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0 |
| December 15, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0 |
| December 12, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
| December 11, 2025 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | 0 |
| December 10, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| December 09, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0 |
| December 08, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| December 05, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| December 04, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| December 03, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| December 02, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| December 01, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| November 28, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| November 26, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0 |
| November 25, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
| November 24, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| November 21, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| November 20, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| November 19, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| November 18, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| November 17, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
| November 14, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| November 13, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| November 12, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| November 11, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| November 10, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| November 07, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| November 06, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| November 05, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 0 |
| November 04, 2025 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| November 03, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| October 31, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| October 30, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| October 29, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
| October 28, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
| October 27, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0 |
| October 24, 2025 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| October 23, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0 |
| October 22, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| October 21, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| October 20, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 0 |
| October 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |