AB Large Cap Growth Fund (APGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AB Large Cap Growth Fund (APGCX) 10 years ago, it would be worth $5,593.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,989.92, while $1000 invested 1 year ago would be worth $1,898.52. This corresponds to total returns of 459.36%, 98.99%, 89.85%, respectively, with annualized returns of 18.78%, 14.76%, 89.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0 |
| September 10, 2026 | 114.34 | 113.47 | 113.47 | 114.34 | 113.47 | 0 |
| September 09, 2026 | 114.92 | 114.34 | 114.34 | 114.92 | 114.34 | 0 |
| September 08, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| September 04, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| September 03, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| September 02, 2026 | 114.38 | 115.04 | 115.04 | 115.04 | 114.38 | 0 |
| September 01, 2026 | 115.76 | 114.38 | 114.38 | 115.76 | 114.38 | 0 |
| August 31, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| August 28, 2026 | 116.83 | 116.27 | 116.27 | 116.83 | 116.27 | 0 |
| August 27, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| August 26, 2026 | 115.95 | 115.62 | 115.62 | 115.95 | 115.62 | 0 |
| August 25, 2026 | 115.19 | 115.95 | 115.95 | 115.95 | 115.19 | 0 |
| August 24, 2026 | 115.7 | 115.19 | 115.19 | 115.7 | 115.19 | 0 |
| August 21, 2026 | 115.22 | 115.7 | 115.7 | 115.7 | 115.22 | 0 |
| August 20, 2026 | 116.09 | 115.22 | 115.22 | 116.09 | 115.22 | 0 |
| August 19, 2026 | 116.27 | 116.09 | 116.09 | 116.27 | 116.09 | 0 |
| August 18, 2026 | 117.58 | 116.27 | 116.27 | 117.58 | 116.27 | 0 |
| August 17, 2026 | 118.23 | 117.58 | 117.58 | 118.23 | 117.58 | 0 |
| August 14, 2026 | 118.33 | 118.23 | 118.23 | 118.33 | 118.23 | 0 |
| August 13, 2026 | 118 | 118.81 | 118.81 | 118.81 | 118 | 0 |
| August 12, 2026 | 118.33 | 118 | 118 | 118.33 | 118 | 0 |
| August 11, 2026 | 118.33 | 117.84 | 117.84 | 118.33 | 117.84 | 0 |
| August 10, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| August 07, 2026 | 118.15 | 118.81 | 118.81 | 118.81 | 118.15 | 0 |
| August 06, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| August 05, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| August 04, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| August 03, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
| July 31, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| July 30, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| July 29, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
| July 28, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
| July 27, 2026 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
| July 24, 2026 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
| July 23, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
| July 22, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| July 21, 2026 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| July 20, 2026 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | 0 |
| July 17, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| July 16, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| July 15, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
| July 14, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| July 13, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| July 10, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| July 09, 2026 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| July 08, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| July 07, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| July 06, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| July 02, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0 |
| July 01, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| June 30, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| June 29, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| June 26, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
| June 25, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0 |
| June 24, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| June 23, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
| June 22, 2026 | 116 | 116 | 116 | 116 | 116 | 0 |
| June 18, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0 |
| June 17, 2026 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |