65.66
+0.29(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
September 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
September 24, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
September 23, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
September 22, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
September 19, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
September 18, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
September 17, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
September 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
September 15, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
September 12, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
September 11, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
September 10, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
September 09, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
September 08, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
September 05, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
September 04, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
September 03, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
September 02, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
August 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
August 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
August 27, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
August 26, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
August 25, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
August 22, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
August 21, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
August 20, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
August 19, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
August 18, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
August 15, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
August 14, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
August 13, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
August 12, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
August 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
August 08, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
August 07, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
August 06, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
August 05, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
August 04, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
August 01, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
July 31, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
July 30, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
July 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
July 28, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
July 25, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
July 24, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
July 23, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
July 22, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
July 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
July 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
July 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
July 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
July 15, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
July 14, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
July 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
July 10, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
July 09, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
July 08, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
July 07, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
July 03, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |