AB Large Cap Growth Fund (APGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AB Large Cap Growth Fund (APGCX) 10 years ago, it would be worth $5,719.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,239.01, while $1000 invested 1 year ago would be worth $1,049.97. This corresponds to total returns of 472%, 123.9%, 5%, respectively, with annualized returns of 19.05%, 17.48%, 5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 117.06 | 117.66 | 117.66 | 117.66 | 117.06 | 0 |
| October 20, 2026 | 117.19 | 117.06 | 117.06 | 117.19 | 117.06 | 0 |
| October 19, 2026 | 116.34 | 117.19 | 117.19 | 117.19 | 116.34 | 0 |
| October 16, 2026 | 118.28 | 116.34 | 116.34 | 118.28 | 116.34 | 0 |
| October 15, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| October 14, 2026 | 119.47 | 117.67 | 117.67 | 119.47 | 117.67 | 0 |
| October 13, 2026 | 119.4 | 119.47 | 119.47 | 119.47 | 119.4 | 0 |
| October 12, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| October 09, 2026 | 118.95 | 119.57 | 119.57 | 119.57 | 118.95 | 0 |
| October 08, 2026 | 120.15 | 118.95 | 118.95 | 120.15 | 118.95 | 0 |
| October 07, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| October 06, 2026 | 119.67 | 120.41 | 120.41 | 120.41 | 119.67 | 0 |
| October 05, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| October 02, 2026 | 117.27 | 118.34 | 118.34 | 118.34 | 117.27 | 0 |
| October 01, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| September 30, 2026 | 117.45 | 117.08 | 117.08 | 117.45 | 117.08 | 0 |
| September 29, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| September 28, 2026 | 117.82 | 117.05 | 117.05 | 117.82 | 117.05 | 0 |
| September 25, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| September 24, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| September 23, 2026 | 117.94 | 116.81 | 116.81 | 117.94 | 116.81 | 0 |
| September 22, 2026 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0 |
| September 21, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0 |
| September 18, 2026 | 114.29 | 114.86 | 114.86 | 114.86 | 114.29 | 0 |
| September 17, 2026 | 112.92 | 114.29 | 114.29 | 114.29 | 112.92 | 0 |
| September 16, 2026 | 112.99 | 112.92 | 112.92 | 112.99 | 112.92 | 0 |
| September 15, 2026 | 113.9 | 112.99 | 112.99 | 113.9 | 112.99 | 0 |
| September 11, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0 |
| September 10, 2026 | 114.34 | 113.47 | 113.47 | 114.34 | 113.47 | 0 |
| September 09, 2026 | 114.92 | 114.34 | 114.34 | 114.92 | 114.34 | 0 |
| September 08, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| September 04, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| September 03, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| September 02, 2026 | 114.38 | 115.04 | 115.04 | 115.04 | 114.38 | 0 |
| September 01, 2026 | 115.76 | 114.38 | 114.38 | 115.76 | 114.38 | 0 |
| August 31, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| August 28, 2026 | 116.83 | 116.27 | 116.27 | 116.83 | 116.27 | 0 |
| August 27, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| August 26, 2026 | 115.95 | 115.62 | 115.62 | 115.95 | 115.62 | 0 |
| August 25, 2026 | 115.19 | 115.95 | 115.95 | 115.95 | 115.19 | 0 |
| August 24, 2026 | 115.7 | 115.19 | 115.19 | 115.7 | 115.19 | 0 |
| August 21, 2026 | 115.22 | 115.7 | 115.7 | 115.7 | 115.22 | 0 |
| August 20, 2026 | 116.09 | 115.22 | 115.22 | 116.09 | 115.22 | 0 |
| August 19, 2026 | 116.27 | 116.09 | 116.09 | 116.27 | 116.09 | 0 |
| August 18, 2026 | 117.58 | 116.27 | 116.27 | 117.58 | 116.27 | 0 |
| August 17, 2026 | 118.23 | 117.58 | 117.58 | 118.23 | 117.58 | 0 |
| August 14, 2026 | 118.33 | 118.23 | 118.23 | 118.33 | 118.23 | 0 |
| August 13, 2026 | 118 | 118.81 | 118.81 | 118.81 | 118 | 0 |
| August 12, 2026 | 118.33 | 118 | 118 | 118.33 | 118 | 0 |
| August 11, 2026 | 118.33 | 117.84 | 117.84 | 118.33 | 117.84 | 0 |
| August 10, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| August 07, 2026 | 118.15 | 118.81 | 118.81 | 118.81 | 118.15 | 0 |
| August 06, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| August 05, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| August 04, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| August 03, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
| July 31, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| July 30, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| July 29, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
| July 28, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |