65.10
-0.01(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| September 04, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| September 03, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| September 02, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| August 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| August 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| August 27, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| August 26, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| August 25, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| August 22, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| August 21, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| August 20, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| August 19, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| August 18, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| August 15, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| August 14, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| August 13, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| August 12, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| August 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| August 08, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| August 07, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| August 06, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| August 05, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| August 04, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| August 01, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| July 31, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| July 30, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| July 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| July 28, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| July 25, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| July 24, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| July 23, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| July 22, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| July 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| July 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| July 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| July 15, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| July 14, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| July 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| July 10, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| July 09, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| July 08, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| July 07, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| July 03, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| July 02, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| July 01, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| June 30, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| June 26, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| June 25, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| June 24, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 23, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| June 20, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| June 18, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| June 17, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| June 16, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| June 13, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
| June 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| June 11, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |