Apogee Therapeutics, Inc. (APGE) NASDAQ

78.71

-0.59(-0.74%)

Updated at June 02 04:00PM

Currency In USD

APGE Historical Return

If you invested $1000 in Apogee Therapeutics, Inc. (APGE) since IPO date, it would be worth $3,707.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,122.71, while $1000 invested 6 months ago would be worth $1,055.8. This corresponds to total returns of 270.75%, 112.27%, 5.58%, respectively, with annualized returns of 57.36%, 112.27%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.1	78.71	78.71	80.24	77.1	1.11M
June 01, 2026	80.12	79.3	79.3	81.99	78.81	806,670
May 29, 2026	78.22	82.14	82.14	82.49	77	1.42M
May 28, 2026	77.87	77.82	77.82	79.43	77.11	1.23M
May 27, 2026	78	77.75	77.75	85.99	75.86	4.03M
May 26, 2026	82.24	82.81	82.81	84.66	81.08	439,219
May 22, 2026	82.43	81.16	81.16	84.12	81.03	338,435
May 21, 2026	80.41	82.43	82.43	83.24	75	369,896
May 20, 2026	79.4	81.39	81.39	82.29	79	766,781
May 19, 2026	78.01	78.27	78.27	78.98	75.77	765,264
May 18, 2026	81.46	78.75	78.75	82	78.35	744,153
May 15, 2026	82.89	81.14	81.14	84.44	77.85	712,712
May 14, 2026	83.94	83.91	83.91	85.33	81.57	631,363
May 13, 2026	82.47	83.94	83.94	84.62	81.46	745,804
May 12, 2026	82.19	82.93	82.93	85.17	81.48	497,054
May 11, 2026	83.99	84.6	84.6	88.28	83.33	896,669
May 08, 2026	82.76	83.03	83.03	84.15	82.06	768,712
May 07, 2026	84.38	81.81	81.81	85.03	80.83	373,723
May 06, 2026	83.88	84.54	84.54	85.03	83.39	413,641
May 05, 2026	84.36	83.29	83.29	85.06	82.42	360,439
May 04, 2026	80.63	83.55	83.55	85.45	80.52	567,875
May 01, 2026	83.99	80.75	80.75	84.06	80.6	342,836
April 30, 2026	82.16	82.89	82.89	83.67	81	518,331
April 29, 2026	84.5	82.03	82.03	85.63	80.68	681,698
April 28, 2026	86.63	85.37	85.37	87.69	85.15	737,662
April 27, 2026	85.41	86.47	86.47	88.45	84.08	970,536
April 24, 2026	88.62	85.61	85.61	88.64	84.88	524,971
April 23, 2026	91	88.29	88.29	91.53	87.64	400,282
April 22, 2026	92.55	90.68	90.68	92.55	89.51	536,121
April 21, 2026	91.88	90.86	90.86	92.45	89.17	515,862
April 20, 2026	92.34	90.92	90.92	93.13	89.26	483,311
April 17, 2026	92.25	92.2	92.2	95.32	91.23	1.09M
April 16, 2026	89.08	90.55	90.55	90.69	88.22	661,135
April 15, 2026	88.47	89.32	89.32	89.69	86.07	764,982
April 14, 2026	87.18	88.47	88.47	89.63	86.75	559,786
April 13, 2026	86.16	86.74	86.74	88.99	85.15	355,798
April 10, 2026	86.53	86.27	86.27	88.35	85.47	397,207
April 09, 2026	82.82	86.52	86.52	87	82.64	769,464
April 08, 2026	85	83.12	83.12	85.69	81.47	783,917
April 07, 2026	83.7	83.28	83.28	84.11	81.27	602,995
April 06, 2026	84.12	84.01	84.01	84.96	83.25	626,907
April 02, 2026	82.69	84.34	84.34	84.9	81.68	663,239
April 01, 2026	85.31	84.24	84.24	85.94	83.73	693,142
March 31, 2026	80.35	84.17	84.17	84.85	80.21	1.41M
March 30, 2026	78.04	78.72	78.72	79.94	76.6	985,924
March 27, 2026	77.69	77.82	77.82	80.25	76.29	1.4M
March 26, 2026	77.14	78.42	78.42	80.37	76.22	1.15M
March 25, 2026	74.59	78.53	78.53	85.04	73.98	3.53M
March 24, 2026	79.48	73	73	79.48	71.39	2.14M
March 23, 2026	77.32	79.24	79.24	81.46	76.18	3.48M
March 20, 2026	68.06	66.04	66.04	70.04	65.22	2.78M
March 19, 2026	66.54	68.5	68.5	69.59	66.01	645,549
March 18, 2026	69.2	66.77	66.77	69.55	66.27	653,944
March 17, 2026	70.51	69.85	69.85	70.68	67.91	789,065
March 16, 2026	72.01	71.09	71.09	73.44	70.46	651,457
March 13, 2026	74.66	71.9	71.9	76.27	70.44	728,707
March 12, 2026	73.64	73.51	73.51	74.17	71.35	690,484
March 11, 2026	75.06	74.68	74.68	76.5	73.5	710,103
March 10, 2026	74.94	75.37	75.37	77.58	74.8	793,538
March 09, 2026	73.08	74.94	74.94	75.46	70.8	847,138