Apogee Therapeutics, Inc. - APGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.55	68.39	68.39	69.93	66.95	920,168
February 19, 2026	69.98	68.93	68.93	70.38	67.13	682,600
February 18, 2026	69.29	70.27	70.27	70.57	69.11	472,723
February 17, 2026	67.51	69.64	69.64	70.18	66	609,600
February 13, 2026	70.02	67.78	67.78	71.18	66.79	1.17M
February 12, 2026	65.94	69.31	69.31	70.1	65.91	1.21M
February 11, 2026	65.26	65.81	65.81	66.04	62.15	879,804
February 10, 2026	61.68	65.5	65.5	66.18	61.64	899,400
February 09, 2026	62.52	62.13	62.13	63.09	60.35	893,100
February 06, 2026	64.45	62.24	62.24	64.95	61.75	1.37M
February 05, 2026	64.78	62.13	62.13	67.62	62.01	709,025
February 04, 2026	69.01	64.88	64.88	69.45	64.26	755,536
February 03, 2026	66.15	68.89	68.89	69.31	64.92	919,353
February 02, 2026	63.11	65.63	65.63	67.19	63.11	927,927
January 30, 2026	69.02	65.51	65.51	69.35	62.41	1.89M
January 29, 2026	69.45	69.98	69.98	70.82	67.22	1.04M
January 28, 2026	72.81	70.69	70.69	73.51	69.61	943,670
January 27, 2026	70.1	72.38	72.38	72.5	69.67	793,847
January 26, 2026	70	70.02	70.02	70.64	68.51	845,042
January 23, 2026	78.17	70.02	70.02	78.78	67.97	4.24M
January 22, 2026	79.98	79.86	79.86	81.53	77.61	687,000
January 21, 2026	81.44	81.91	81.91	82	79.94	760,913
January 20, 2026	78.95	82.04	82.04	82.61	76.79	618,673
January 16, 2026	80.92	80.77	80.77	81.97	80	392,949
January 15, 2026	82.38	80.75	80.75	83.32	80.55	570,095
January 14, 2026	78.94	82.43	82.43	84.56	78.08	1.06M
January 13, 2026	77.84	79	79	79.99	77.39	664,605
January 12, 2026	77.89	77.65	77.65	78	75.02	915,567
January 09, 2026	78.5	77.99	77.99	80.24	77.31	736,212
January 08, 2026	78.06	77.48	77.48	78.4	75.13	1.32M
January 07, 2026	78.06	78.95	78.95	80.34	76.35	1.18M
January 06, 2026	75	78.25	78.25	80.22	72.87	1.7M
January 05, 2026	75.55	77.51	77.51	77.86	72.56	1.16M
January 02, 2026	75.96	75.78	75.78	76.07	73.54	1.01M
December 31, 2025	75.54	75.48	75.48	76.97	75.1	538,500
December 30, 2025	75.59	75.76	75.76	77.45	74.89	883,800
December 29, 2025	77.12	76.38	76.38	78.34	75.56	1.24M
December 26, 2025	77.27	77.32	77.32	78.33	75.84	554,715
December 24, 2025	77.78	78.09	78.09	78.74	76.76	465,200
December 23, 2025	78.56	77.3	77.3	80.44	77	1.19M
December 22, 2025	77.7	78	78	80.35	77.39	490,900
December 19, 2025	77.77	78.54	78.54	80.99	77.31	2.76M
December 18, 2025	75.77	77.35	77.35	78.14	74.54	910,728
December 17, 2025	75.92	75.5	75.5	76.37	73.55	544,700
December 16, 2025	75.4	74.78	74.78	77.5	74.52	1.1M
December 15, 2025	77.71	76.81	76.81	78.15	76.01	870,430
December 12, 2025	77.29	77.08	77.08	78.11	74.48	1.31M
December 11, 2025	76.19	76.53	76.53	77.93	75.33	912,920
December 10, 2025	76.58	76.06	76.06	76.76	74	902,323
December 09, 2025	75.71	74.74	74.74	76.87	74.13	916,608
December 08, 2025	76	76.09	76.09	76.44	70.54	1.48M
December 05, 2025	74.88	76.75	76.75	77.08	74.36	733,700
December 04, 2025	73.66	75.5	75.5	77	73.51	985,586
December 03, 2025	69.56	74.55	74.55	74.99	69.17	1.21M
December 02, 2025	69.28	69.13	69.13	70.07	67.68	703,821
December 01, 2025	71.97	68.96	68.96	71.99	68.72	651,600
November 28, 2025	70.92	71.97	71.97	72.32	70.56	322,701
November 26, 2025	72.71	70.39	70.39	73.9	69.46	458,807
November 25, 2025	67.66	70.92	70.92	71.13	67.66	751,070
November 24, 2025	67.41	67.85	67.85	69.84	67.2	1.11M

Apogee Therapeutics, Inc. (APGE) NASDAQ