Apogee Therapeutics, Inc. - APGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	73.66	75.5	75.5	77	73.51	985,586
December 03, 2025	69.56	74.55	74.55	74.99	69.17	1.21M
December 02, 2025	69.28	69.13	69.13	70.07	67.68	703,821
December 01, 2025	71.97	68.96	68.96	71.99	68.72	651,600
November 28, 2025	70.92	71.97	71.97	72.32	70.56	322,701
November 26, 2025	72.71	70.39	70.39	73.9	69.46	458,807
November 25, 2025	67.66	70.92	70.92	71.13	67.66	751,070
November 24, 2025	67.41	67.85	67.85	69.84	67.2	1.11M
November 21, 2025	63.23	66.26	66.26	66.88	62.89	625,601
November 20, 2025	64.93	63.37	63.37	67.66	63	605,490
November 19, 2025	63.19	63.83	63.83	65.88	63.13	486,024
November 18, 2025	63.93	63.91	63.91	64.84	61.81	428,831
November 17, 2025	65.24	64.83	64.83	67.1	63.75	752,716
November 14, 2025	61.15	65.5	65.5	67.57	61.15	1.02M
November 13, 2025	62.39	62.97	62.97	64.52	61.38	959,300
November 12, 2025	63	63.1	63.1	64.87	61.4	716,700
November 11, 2025	56.7	62.95	62.95	63.84	56.52	1.53M
November 10, 2025	55.98	56.77	56.77	57.53	55.58	454,311
November 07, 2025	55	54.71	54.71	55.93	52.34	523,026
November 06, 2025	54.85	55	55	56	53.63	681,338
November 05, 2025	53.47	55.45	55.45	57.31	52.76	1.04M
November 04, 2025	53.92	53.9	53.9	54.71	53.01	353,824
November 03, 2025	56.98	54.35	54.35	58.36	53.53	774,481
October 31, 2025	55.75	56.59	56.59	56.85	54.94	624,216
October 30, 2025	55.35	56.04	56.04	57	55.35	857,700
October 29, 2025	56.08	55.7	55.7	56.78	54.8	428,736
October 28, 2025	56.04	56.38	56.38	57.23	55.55	624,400
October 27, 2025	53.59	56.23	56.23	56.77	53.59	1.11M
October 24, 2025	54.51	53.32	53.32	54.97	53.08	604,500
October 23, 2025	53.77	53.82	53.82	57.34	51.8	515,849
October 22, 2025	55.42	53.48	53.48	55.85	52.86	501,300
October 21, 2025	57.35	55.87	55.87	57.63	55.31	580,888
October 20, 2025	55.69	56.94	56.94	57.03	55.08	830,500
October 17, 2025	53.43	55.15	55.15	55.58	52.77	1.04M
October 16, 2025	56.02	53.4	53.4	56.84	52.92	933,842
October 15, 2025	53.19	55.85	55.85	56.23	52.87	964,738
October 14, 2025	53.47	52.37	52.37	54.44	52.04	839,637
October 13, 2025	53.01	53.97	53.97	54.8	51.51	1.1M
October 10, 2025	53	52.47	52.47	54.38	51.06	1.83M
October 09, 2025	48.42	53.21	53.21	53.34	47.3	4.07M
October 08, 2025	39.88	47.24	47.24	47.49	39.86	1.16M
October 07, 2025	39.83	39.73	39.73	40.3	39.25	495,200
October 06, 2025	39.84	39.82	39.82	40.48	39.21	391,612
October 03, 2025	39.95	39.88	39.88	40.42	39.35	554,415
October 02, 2025	39.22	39.61	39.61	39.85	38.88	261,646
October 01, 2025	39.56	39.38	39.38	40.89	39.25	335,800
September 30, 2025	39.95	39.73	39.73	40.2	38.85	495,850
September 29, 2025	38.4	39.83	39.83	40.08	37.48	472,800
September 26, 2025	37.79	38.22	38.22	38.25	36.85	649,024
September 25, 2025	38.66	37.52	37.52	38.8	36.95	550,400
September 24, 2025	38.38	38.42	38.42	38.6	37.67	288,500
September 23, 2025	37.95	38.13	38.13	38.55	37.3	348,500
September 22, 2025	36.39	37.96	37.96	38.21	35.39	530,100
September 19, 2025	38.48	36.53	36.53	38.48	36.45	1.51M
September 18, 2025	38.06	38.43	38.43	38.88	37.91	480,600
September 17, 2025	37.01	37.63	37.63	39.15	37.01	446,845
September 16, 2025	36.77	36.84	36.84	37.87	36.28	338,000
September 15, 2025	37.19	36.86	36.86	37.97	36.01	494,212
September 12, 2025	37.26	36.88	36.88	37.94	36.86	474,539
September 11, 2025	37.69	37.27	37.27	38.39	36.81	724,800

Apogee Therapeutics, Inc. (APGE) NASDAQ