Apogee Therapeutics, Inc. - APGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	35.14	37.81	37.81	38.6	34.38	430,847
May 07, 2025	35.98	35.24	35.24	36.57	35.11	702,231
May 06, 2025	38.61	35.57	35.57	39.26	35.45	877,996
May 05, 2025	40.11	39.39	39.39	40.15	38.86	504,490
May 02, 2025	39.9	40.12	40.12	41.05	39.24	616,313
May 01, 2025	39.07	39.2	39.2	40.09	37.98	432,048
April 30, 2025	37.01	39.25	39.25	39.77	36.59	486,900
April 29, 2025	37.58	37.78	37.78	38.63	36.6	366,614
April 28, 2025	36.79	37.79	37.79	38.1	36.75	484,306
April 25, 2025	36.1	36.85	36.85	37.17	35.84	578,750
April 24, 2025	36.42	37.05	37.05	37.25	35.8	341,613
April 23, 2025	37.04	36.53	36.53	38.75	36.5	590,500
April 22, 2025	33.3	35.5	35.5	35.66	33.3	813,500
April 21, 2025	32.82	32.85	32.85	35.17	32.36	503,404
April 17, 2025	32.08	33.11	33.11	33.38	31.6	348,000
April 16, 2025	32.5	32.04	32.04	33.08	31.38	678,426
April 15, 2025	33.03	32.85	32.85	34.23	32.03	638,101
April 14, 2025	32.18	33.28	33.28	34.05	31.21	519,200
April 11, 2025	29.99	31.8	31.88	31.9	28.6	700,962
April 10, 2025	30.76	29.94	29.94	30.76	28.86	956,764
April 09, 2025	27.84	31.8	31.8	32.82	27.15	1.57M
April 08, 2025	32.94	28.79	28.79	34.38	26.2	1.52M
April 07, 2025	32.49	32.3	32.3	32.76	29.64	871,003
April 04, 2025	33.53	32.32	32.32	33.66	30.81	1.03M
April 03, 2025	36.22	34.99	34.99	36.74	33.58	717,100
April 02, 2025	35.46	37.83	37.83	38.14	35.07	720,400
April 01, 2025	37.01	35.61	35.61	37.87	35.24	665,000
March 31, 2025	38.61	37.36	37.36	38.95	35.45	849,309
March 28, 2025	39.27	39.72	39.72	39.93	38.25	415,250
March 27, 2025	39.97	39.25	39.25	41.07	38.91	523,402
March 26, 2025	39.93	40.14	40.14	40.88	39.34	637,800
March 25, 2025	40.44	39.89	39.89	41.2	39.35	1.29M
March 24, 2025	40	40.84	40.84	41.38	39.51	666,202
March 21, 2025	39.87	39.84	39.84	40.64	38.18	634,959
March 20, 2025	39.94	40.37	40.37	41.23	39.94	707,014
March 19, 2025	39.07	40.44	40.44	40.95	39.07	720,619
March 18, 2025	39.87	38.83	38.83	39.99	37.36	547,906
March 17, 2025	39.37	40.35	40.35	40.89	39.18	576,500
March 14, 2025	38.63	39.94	39.94	41	38.34	666,000
March 13, 2025	38.95	38.33	38.33	40.03	38.02	874,000
March 12, 2025	40.41	38.53	38.53	41.87	38.53	912,300
March 11, 2025	37.54	40.27	40.27	41.26	35.94	988,538
March 10, 2025	35.51	37.54	37.54	37.91	35.32	976,300
March 07, 2025	35.57	36.14	36.14	37.3	35.13	1.27M
March 06, 2025	31.1	35.44	35.44	35.69	30.55	1.06M
March 05, 2025	30.48	31.43	31.43	31.56	29.26	536,700
March 04, 2025	30.68	30.37	30.37	31.32	29.1	693,900
March 03, 2025	32.66	31.39	31.39	35.2	30.98	1.08M
February 28, 2025	30.25	31.44	31.44	31.47	29.64	676,913
February 27, 2025	31	30.53	30.53	32.03	30.47	340,300
February 26, 2025	33.39	31.08	31.08	34.47	30.64	608,720
February 25, 2025	33.75	33.06	33.06	33.85	31.9	745,131
February 24, 2025	34.53	33.37	33.37	34.8	32.93	634,700
February 21, 2025	34.59	34.55	34.55	34.95	32.54	668,900
February 20, 2025	33.95	33.95	33.95	34.54	32.46	683,000
February 19, 2025	34.63	33.92	33.92	35.19	32.47	851,309
February 18, 2025	36.75	34.93	34.93	37.22	34.62	619,172
February 14, 2025	36.48	36.54	36.54	37.42	36.27	318,577
February 13, 2025	35.98	36.26	36.26	36.62	35.22	299,712
February 12, 2025	33.81	35.5	35.5	35.59	33.73	456,200

Apogee Therapeutics, Inc. (APGE) NASDAQ