Apogee Therapeutics, Inc. (APGE) NASDAQ

Currency In USD

APGE Historical Return

If you invested $1000 in Apogee Therapeutics, Inc. (APGE) since IPO date, it would be worth $6,316.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,443.54, while $1000 invested 1 year ago would be worth $3,600.7. This corresponds to total returns of 531.61%, 544.35%, 260.07%, respectively, with annualized returns of 82.82%, 85.98%, 260.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	134.25	134.09	134.09	134.35	134.05	1.74M
July 30, 2026	134.25	134.3	134.3	134.3	134.13	840,261
July 29, 2026	134.15	134.2	134.2	134.3	134.07	1.08M
July 28, 2026	134.31	134.17	134.17	134.35	134.06	949,699
July 27, 2026	134.28	134.28	134.28	134.46	134.24	920,040
July 23, 2026	134.11	134.26	134.26	134.35	134.02	691,293
July 22, 2026	134.2	134.08	134.08	134.4	134.03	1.41M
July 21, 2026	134.15	134.2	134.2	134.35	134.11	428,064
July 20, 2026	134.06	134.15	134.15	134.24	134.01	917,534
July 17, 2026	134.01	134	134	134.2	133.94	1.88M
July 16, 2026	134.07	134.08	134.08	134.32	133.95	1.36M
July 15, 2026	133.95	134.29	134.29	134.31	133.88	605,990
July 14, 2026	133.86	133.96	133.96	134.14	133.81	1.36M
July 13, 2026	133.55	133.82	133.82	133.88	133.54	1.01M
July 10, 2026	133.46	133.65	133.65	133.75	133.36	787,801
July 09, 2026	133.3	133.57	133.57	133.65	133.3	2.02M
July 08, 2026	133.52	133.25	133.25	133.79	133.18	2.5M
July 07, 2026	133.3	133.54	133.54	133.87	133.27	1.05M
July 06, 2026	133.17	133.5	133.5	133.54	133.13	1.56M
July 02, 2026	133.6	132.91	132.91	133.85	132.73	2.98M
July 01, 2026	132.74	132.77	132.77	132.85	132.7	3.56M
June 30, 2026	132.72	132.73	132.73	132.83	132.65	5.4M
June 29, 2026	132.7	132.61	132.61	132.83	132.61	3.05M
June 26, 2026	132.75	132.55	132.55	132.87	132.55	5.11M
June 25, 2026	132.78	132.68	132.68	132.89	132.6	4.88M
June 24, 2026	132.9	132.69	132.69	133	132.64	7.12M
June 23, 2026	132.62	132.88	132.88	133.16	132.54	10.74M
June 22, 2026	132.6	132.55	132.55	133	132.45	61.22M
June 18, 2026	91.03	90.38	90.38	91.03	87.4	1.97M
June 17, 2026	85.37	88.43	88.43	90.53	84.86	1.22M
June 16, 2026	86.19	85.24	85.24	86.35	84.01	1.05M
June 15, 2026	89.66	86.19	86.19	90.07	85.87	709,327
June 12, 2026	89.46	88.33	88.33	91.24	87.39	1.02M
June 11, 2026	83.2	89.5	89.5	89.85	82.72	791,662
June 10, 2026	84.88	82.72	82.72	87.43	81.59	788,950
June 09, 2026	83.68	85	85	85.37	81.04	643,804
June 08, 2026	87.35	83.01	83.01	88.71	82.14	1.3M
June 05, 2026	90	86.92	86.92	91.9	85.75	1.31M
June 04, 2026	84	90.9	90.9	91.8	84	1.44M
June 03, 2026	78.71	84.19	84.19	85.18	78.71	1.07M
June 02, 2026	77.1	78.71	78.71	80.24	77.1	1.11M
June 01, 2026	80.12	79.3	79.3	81.99	78.81	806,670
May 29, 2026	78.22	82.14	82.14	82.49	77	1.42M
May 28, 2026	77.87	77.82	77.82	79.43	77.11	1.23M
May 27, 2026	78	77.75	77.75	85.99	75.86	4.03M
May 26, 2026	82.24	82.81	82.81	84.66	81.08	439,219
May 22, 2026	82.43	81.16	81.16	84.12	81.03	338,435
May 21, 2026	80.41	82.43	82.43	83.24	75	369,896
May 20, 2026	79.4	81.39	81.39	82.29	79	766,781
May 19, 2026	78.01	78.27	78.27	78.98	75.77	765,264
May 18, 2026	81.46	78.75	78.75	82	78.35	744,153
May 15, 2026	82.89	81.14	81.14	84.44	77.85	712,712
May 14, 2026	83.94	83.91	83.91	85.33	81.57	631,363
May 13, 2026	82.47	83.94	83.94	84.62	81.46	745,804
May 12, 2026	82.19	82.93	82.93	85.17	81.48	497,054
May 11, 2026	83.99	84.6	84.6	88.28	83.33	896,669
May 08, 2026	82.76	83.03	83.03	84.15	82.06	768,712
May 07, 2026	84.38	81.81	81.81	85.03	80.83	373,723
May 06, 2026	83.88	84.54	84.54	85.03	83.39	413,641
May 05, 2026	84.36	83.29	83.29	85.06	82.42	360,439