Apogee Therapeutics, Inc. - APGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	37.26	36.88	36.88	37.94	36.86	474,539
September 11, 2025	37.69	37.27	37.27	38.39	36.81	724,800
September 10, 2025	38.48	37.49	37.49	38.75	37.43	1.03M
September 09, 2025	38.44	38.46	38.46	38.84	37.68	688,110
September 08, 2025	37.99	38.42	38.42	38.82	37.51	682,500
September 05, 2025	37	37.87	37.87	38.21	36.39	494,100
September 04, 2025	38.26	37.13	37.13	38.37	36.68	386,900
September 03, 2025	37.39	38.16	38.16	38.75	36.73	380,601
September 02, 2025	36.34	37.86	37.86	38	36	367,000
August 29, 2025	36.65	36.37	36.37	37.35	35.68	516,636
August 28, 2025	37.96	36.62	36.62	38.25	36.39	389,761
August 27, 2025	37.85	37.79	37.79	38.46	37.47	272,800
August 26, 2025	36.95	37.87	37.87	37.97	36.64	323,009
August 25, 2025	38.34	36.94	36.94	38.39	36.78	241,127
August 22, 2025	36.56	38.27	38.27	38.88	36.42	644,657
August 21, 2025	35.67	36.35	36.35	36.8	35.57	484,800
August 20, 2025	36.5	36.02	36.02	36.68	35.62	364,342
August 19, 2025	36.63	36.41	36.41	36.74	35.73	495,853
August 18, 2025	37.21	36.9	36.9	38	36.46	298,900
August 15, 2025	38.29	37.29	37.29	38.63	36.9	552,765
August 14, 2025	36.88	38.12	38.12	38.4	36.74	486,000
August 13, 2025	37.32	37.36	37.36	38.17	36.78	474,600
August 12, 2025	35.13	36.7	36.7	37.08	34.58	625,675
August 11, 2025	35.39	34.65	34.65	35.74	34.4	467,821
August 08, 2025	35.77	35.39	35.39	36.4	34.34	622,300
August 07, 2025	36.51	36	36	36.79	35.26	489,326
August 06, 2025	37.78	36.32	36.32	38.33	36	856,361
August 05, 2025	37.45	38.33	38.33	38.92	36.58	518,315
August 04, 2025	37.82	37.24	37.24	38.31	37.12	527,335
August 01, 2025	37.6	37.75	37.75	38.25	36.56	647,400
July 31, 2025	37.3	38.26	38.26	38.54	37.29	568,549
July 30, 2025	38.03	37.61	37.61	38.31	36.82	700,853
July 29, 2025	39.86	37.93	37.93	39.86	37.47	781,400
July 28, 2025	40.78	39.66	39.66	40.9	38.75	694,000
July 25, 2025	41.26	40.82	40.82	41.55	39.67	600,256
July 24, 2025	40.51	41.64	41.64	42.29	40.25	575,120
July 23, 2025	39.95	40.58	40.58	41.51	39.3	527,360
July 22, 2025	39.43	39.6	39.6	39.91	38.83	514,290
July 21, 2025	39.47	39.11	39.11	40.19	38.66	787,444
July 18, 2025	39.42	39.31	39.31	40.4	38.58	808,011
July 17, 2025	38.67	39	39	39.32	38.2	778,878
July 16, 2025	37.55	38.37	38.37	39.03	37.4	882,082
July 15, 2025	39.24	37.14	37.14	39.47	37.05	724,044
July 14, 2025	38.2	38.88	38.88	39.28	37.63	573,271
July 11, 2025	38.1	38.14	38.14	38.95	37.46	954,044
July 10, 2025	37.17	38.57	38.57	39.33	36.4	1.3M
July 09, 2025	36.95	37.02	37.02	38.35	36.72	2.71M
July 08, 2025	40.41	36.41	36.41	40.41	35.71	2.99M
July 07, 2025	47.27	39.24	39.24	47.49	38.01	5.99M
July 03, 2025	44.71	47.46	47.46	47.71	43.51	508,000
July 02, 2025	44.12	44.32	44.32	46.67	43.48	1.45M
July 01, 2025	43.04	44.26	44.26	45.3	42.88	920,207
June 30, 2025	43.78	43.43	43.43	44.4	43.01	1.2M
June 27, 2025	43.8	43.38	43.38	44.25	42.74	1.75M
June 26, 2025	43.11	43.81	43.81	43.88	42.4	399,041
June 25, 2025	43.93	42.99	42.99	44.11	41.75	411,500
June 24, 2025	42.23	43.55	43.6	44.61	41.14	676,111
June 23, 2025	41.28	41.35	41.35	42.55	40.24	571,000
June 20, 2025	41.45	41.96	41.96	42.66	40.33	637,500
June 18, 2025	41.55	41.18	41.18	42.51	40.48	515,332

Apogee Therapeutics, Inc. (APGE) NASDAQ