Apogee Therapeutics, Inc. - APGE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	78.56	77.3	77.3	80.44	77	1.19M
December 22, 2025	77.7	78	78	80.35	77.39	490,900
December 19, 2025	77.77	78.54	78.54	80.99	77.31	2.76M
December 18, 2025	75.77	77.35	77.35	78.14	74.54	910,728
December 17, 2025	75.92	75.5	75.5	76.37	73.55	544,700
December 16, 2025	75.4	74.78	74.78	77.5	74.52	1.1M
December 15, 2025	77.71	76.81	76.81	78.15	76.01	870,430
December 12, 2025	77.29	77.08	77.08	78.11	74.48	1.31M
December 11, 2025	76.19	76.53	76.53	77.93	75.33	912,920
December 10, 2025	76.58	76.06	76.06	76.76	74	902,323
December 09, 2025	75.71	74.74	74.74	76.87	74.13	916,608
December 08, 2025	76	76.09	76.09	76.44	70.54	1.48M
December 05, 2025	74.88	76.75	76.75	77.08	74.36	733,700
December 04, 2025	73.66	75.5	75.5	77	73.51	985,586
December 03, 2025	69.56	74.55	74.55	74.99	69.17	1.21M
December 02, 2025	69.28	69.13	69.13	70.07	67.68	703,821
December 01, 2025	71.97	68.96	68.96	71.99	68.72	651,600
November 28, 2025	70.92	71.97	71.97	72.32	70.56	322,701
November 26, 2025	72.71	70.39	70.39	73.9	69.46	458,807
November 25, 2025	67.66	70.92	70.92	71.13	67.66	751,070
November 24, 2025	67.41	67.85	67.85	69.84	67.2	1.11M
November 21, 2025	63.23	66.26	66.26	66.88	62.89	625,601
November 20, 2025	64.93	63.37	63.37	67.66	63	605,490
November 19, 2025	63.19	63.83	63.83	65.88	63.13	486,024
November 18, 2025	63.93	63.91	63.91	64.84	61.81	428,831
November 17, 2025	65.24	64.83	64.83	67.1	63.75	752,716
November 14, 2025	61.15	65.5	65.5	67.57	61.15	1.02M
November 13, 2025	62.39	62.97	62.97	64.52	61.38	959,300
November 12, 2025	63	63.1	63.1	64.87	61.4	716,700
November 11, 2025	56.7	62.95	62.95	63.84	56.52	1.53M
November 10, 2025	55.98	56.77	56.77	57.53	55.58	454,311
November 07, 2025	55	54.71	54.71	55.93	52.34	523,026
November 06, 2025	54.85	55	55	56	53.63	681,338
November 05, 2025	53.47	55.45	55.45	57.31	52.76	1.04M
November 04, 2025	53.92	53.9	53.9	54.71	53.01	353,824
November 03, 2025	56.98	54.35	54.35	58.36	53.53	774,481
October 31, 2025	55.75	56.59	56.59	56.85	54.94	624,216
October 30, 2025	55.35	56.04	56.04	57	55.35	857,700
October 29, 2025	56.08	55.7	55.7	56.78	54.8	428,736
October 28, 2025	56.04	56.38	56.38	57.23	55.55	624,400
October 27, 2025	53.59	56.23	56.23	56.77	53.59	1.11M
October 24, 2025	54.51	53.32	53.32	54.97	53.08	604,500
October 23, 2025	53.77	53.82	53.82	57.34	51.8	515,849
October 22, 2025	55.42	53.48	53.48	55.85	52.86	501,300
October 21, 2025	57.35	55.87	55.87	57.63	55.31	580,888
October 20, 2025	55.69	56.94	56.94	57.03	55.08	830,500
October 17, 2025	53.43	55.15	55.15	55.58	52.77	1.04M
October 16, 2025	56.02	53.4	53.4	56.84	52.92	933,842
October 15, 2025	53.19	55.85	55.85	56.23	52.87	964,738
October 14, 2025	53.47	52.37	52.37	54.44	52.04	839,637
October 13, 2025	53.01	53.97	53.97	54.8	51.51	1.1M
October 10, 2025	53	52.47	52.47	54.38	51.06	1.83M
October 09, 2025	48.42	53.21	53.21	53.34	47.3	4.07M
October 08, 2025	39.88	47.24	47.24	47.49	39.86	1.16M
October 07, 2025	39.83	39.73	39.73	40.3	39.25	495,200
October 06, 2025	39.84	39.82	39.82	40.48	39.21	391,612
October 03, 2025	39.95	39.88	39.88	40.42	39.35	554,415
October 02, 2025	39.22	39.61	39.61	39.85	38.88	261,646
October 01, 2025	39.56	39.38	39.38	40.89	39.25	335,800
September 30, 2025	39.95	39.73	39.73	40.2	38.85	495,850

Apogee Therapeutics, Inc. (APGE) NASDAQ