If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 737.25 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,101.52 CHF, while 1000 CHF invested 1 year ago would be worth 901.38 CHF. This corresponds to total returns of -26.27%, 10.15%, -9.86%, respectively, with annualized returns of -3%, 1.95%, -9.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 197 | 196.5 | 196.5 | 197 | 195.5 | 479 |
| September 10, 2026 | 198 | 196.5 | 196.5 | 198 | 194.5 | 2,009 |
| September 09, 2026 | 197.5 | 195 | 195 | 197.5 | 194.5 | 3,359 |
| September 08, 2026 | 199 | 198.5 | 198.5 | 199.5 | 197.5 | 1,368 |
| September 07, 2026 | 202 | 199 | 199 | 202 | 199 | 1,005 |
| September 04, 2026 | 200 | 201 | 201 | 202 | 199 | 3,294 |
| September 03, 2026 | 198.5 | 201 | 201 | 202 | 198.5 | 1,363 |
| September 02, 2026 | 197 | 199 | 199 | 201 | 197 | 1,098 |
| September 01, 2026 | 199 | 199 | 199 | 199 | 196 | 1,717 |
| August 31, 2026 | 200 | 197.5 | 197.5 | 202 | 197 | 5,704 |
| August 28, 2026 | 200 | 199 | 199 | 202 | 199 | 1,059 |
| August 27, 2026 | 200 | 200 | 200 | 200 | 198.5 | 3,886 |
| August 26, 2026 | 201 | 201 | 201 | 204 | 200 | 1,664 |
| August 25, 2026 | 201 | 202 | 202 | 202 | 200 | 2,481 |
| August 24, 2026 | 199.5 | 202 | 202 | 203 | 199.5 | 3,685 |
| August 21, 2026 | 200 | 200 | 200 | 202 | 198.5 | 2,154 |
| August 20, 2026 | 199.5 | 200 | 200 | 201 | 199 | 3,199 |
| August 19, 2026 | 199 | 199.5 | 199.5 | 200 | 198 | 1,570 |
| August 18, 2026 | 199 | 200 | 200 | 200 | 198 | 2,035 |
| August 17, 2026 | 203 | 199.5 | 199.5 | 203 | 199.5 | 2,034 |
| August 14, 2026 | 204 | 202 | 202 | 205 | 200 | 3,965 |
| August 13, 2026 | 202 | 202 | 202 | 203 | 200 | 2,002 |
| August 12, 2026 | 201 | 201 | 201 | 204 | 200 | 4,168 |
| August 11, 2026 | 199.5 | 201 | 201 | 201 | 199 | 6,203 |
| August 10, 2026 | 202 | 199 | 199 | 202 | 199 | 2,046 |
| August 07, 2026 | 200 | 201 | 201 | 202 | 199 | 2,830 |
| August 06, 2026 | 198 | 202 | 202 | 202 | 198 | 2,831 |
| August 05, 2026 | 199.5 | 199.5 | 199.5 | 201 | 197.5 | 3,034 |
| August 04, 2026 | 199.5 | 199.5 | 199.5 | 201 | 198.5 | 1,844 |
| August 03, 2026 | 200 | 200 | 200 | 200 | 198 | 2,463 |
| July 31, 2026 | 201 | 199.5 | 199.5 | 201 | 198.5 | 1,217 |
| July 30, 2026 | 201 | 201 | 201 | 202 | 199 | 2,167 |
| July 29, 2026 | 200 | 201 | 201 | 201 | 197.5 | 5,648 |
| July 28, 2026 | 196.5 | 201 | 201 | 201 | 194 | 7,256 |
| July 27, 2026 | 195 | 196 | 196 | 198 | 194 | 3,906 |
| July 24, 2026 | 196 | 192.5 | 192.5 | 197 | 190.5 | 3,814 |
| July 23, 2026 | 196 | 194.5 | 194.5 | 199.5 | 193 | 1,352 |
| July 22, 2026 | 200 | 197.5 | 197.5 | 200 | 197 | 1,825 |
| July 21, 2026 | 199 | 200 | 200 | 200 | 198.5 | 2,420 |
| July 20, 2026 | 197 | 200 | 200 | 200 | 197 | 1,962 |
| July 17, 2026 | 198 | 198.5 | 198.5 | 199.5 | 198 | 1,428 |
| July 16, 2026 | 198 | 199.5 | 199.5 | 200 | 198 | 4,680 |
| July 15, 2026 | 198 | 199 | 199 | 199 | 195 | 2,813 |
| July 14, 2026 | 197.5 | 198 | 198 | 198.5 | 195 | 3,482 |
| July 13, 2026 | 194.5 | 198 | 198 | 198 | 194.5 | 3,450 |
| July 10, 2026 | 193.5 | 194.5 | 194.5 | 195.5 | 193.5 | 1,108 |
| July 09, 2026 | 193.5 | 194.5 | 194.5 | 195.5 | 190 | 2,231 |
| July 08, 2026 | 193 | 193 | 193 | 193 | 189 | 2,226 |
| July 07, 2026 | 192.5 | 193 | 193 | 193.5 | 191 | 1,564 |
| July 06, 2026 | 194 | 192.5 | 192.5 | 194.5 | 192.5 | 1,464 |
| July 03, 2026 | 193 | 192.5 | 192.5 | 194.5 | 190.5 | 2,840 |
| July 02, 2026 | 188 | 191.5 | 191.5 | 192 | 187.5 | 3,367 |
| July 01, 2026 | 190 | 188 | 188 | 190 | 188 | 2,240 |
| June 30, 2026 | 191.5 | 189.5 | 189.5 | 191.5 | 189 | 2,177 |
| June 29, 2026 | 188 | 189.5 | 189.5 | 191 | 188 | 4,663 |
| June 26, 2026 | 188 | 188 | 188 | 189 | 187.5 | 2,229 |
| June 25, 2026 | 188 | 188 | 188 | 189 | 188 | 2,390 |
| June 24, 2026 | 187 | 188 | 188 | 188 | 185 | 2,599 |
| June 23, 2026 | 187.5 | 187 | 187 | 188.5 | 186.5 | 1,475 |
| June 22, 2026 | 191.5 | 188.5 | 188.5 | 191.5 | 187.5 | 3,240 |