Apg Sga S.A. (APGN.SW) SIX

Currency In CHF

APGN.SW Historical Return

If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 728.39 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,118.34 CHF, while 1000 CHF invested 1 year ago would be worth 886.67 CHF. This corresponds to total returns of -27.16%, 11.83%, -11.33%, respectively, with annualized returns of -3.12%, 2.26%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	201	199.5	199.5	201	198.5	1,217
July 30, 2026	201	201	201	202	199	2,167
July 29, 2026	200	201	201	201	197.5	5,648
July 28, 2026	196.5	201	201	201	194	7,256
July 27, 2026	195	196	196	198	194	3,906
July 24, 2026	196	192.5	192.5	197	190.5	3,814
July 23, 2026	196	194.5	194.5	199.5	193	1,352
July 22, 2026	200	197.5	197.5	200	197	1,825
July 21, 2026	199	200	200	200	198.5	2,420
July 20, 2026	197	200	200	200	197	1,962
July 17, 2026	198	198.5	198.5	199.5	198	1,428
July 16, 2026	198	199.5	199.5	200	198	4,680
July 15, 2026	198	199	199	199	195	2,813
July 14, 2026	197.5	198	198	198.5	195	3,482
July 13, 2026	194.5	198	198	198	194.5	3,450
July 10, 2026	193.5	194.5	194.5	195.5	193.5	1,108
July 09, 2026	193.5	194.5	194.5	195.5	190	2,231
July 08, 2026	193	193	193	193	189	2,226
July 07, 2026	192.5	193	193	193.5	191	1,564
July 06, 2026	194	192.5	192.5	194.5	192.5	1,464
July 03, 2026	193	192.5	192.5	194.5	190.5	2,840
July 02, 2026	188	191.5	191.5	192	187.5	3,367
July 01, 2026	190	188	188	190	188	2,240
June 30, 2026	191.5	189.5	189.5	191.5	189	2,177
June 29, 2026	188	189.5	189.5	191	188	4,663
June 26, 2026	188	188	188	189	187.5	2,229
June 25, 2026	188	188	188	189	188	2,390
June 24, 2026	187	188	188	188	185	2,599
June 23, 2026	187.5	187	187	188.5	186.5	1,475
June 22, 2026	191.5	188.5	188.5	191.5	187.5	3,240
June 19, 2026	192	193.5	193.5	193.5	190	7,986
June 18, 2026	188.5	192	192	192	188	5,002
June 17, 2026	187.5	188	188	189.5	187.5	4,191
June 16, 2026	186	187.5	187.5	188.5	186	3,064
June 15, 2026	184.5	186.5	186.5	187.5	183.5	2,204
June 12, 2026	184	183.5	183.5	187	183	4,017
June 11, 2026	183	182.5	182.5	184.5	182	4,533
June 10, 2026	181	182.5	182.5	184	180	3,719
June 09, 2026	184.5	182.5	182.5	184.5	180	3,409
June 08, 2026	179.5	182	182	182	178	3,689
June 05, 2026	180	181.5	181.5	185	180	4,289
June 04, 2026	179	179.5	179.5	181	177.5	4,611
June 03, 2026	180	178	178	182	178	1,819
June 02, 2026	178	180	180	183	178	7,991
June 01, 2026	184	179	179	184	179	2,699
May 29, 2026	180	182.5	182.5	182.5	179	2,706
May 28, 2026	179	179.5	179.5	181.5	179	2,965
May 27, 2026	178.5	180.5	180.5	183.5	178.5	5,084
May 26, 2026	182	178.5	178.5	182.5	178.5	4,967
May 22, 2026	181.5	182	182	182	180	2,577
May 21, 2026	182	181	181	184	181	3,031
May 20, 2026	180	182.5	182.5	184	179	3,940
May 19, 2026	180	180.5	180.5	182	180	1,798
May 18, 2026	182	180.5	180.5	182	178	2,376
May 15, 2026	178.5	179.5	179.5	182	178.5	7,138
May 13, 2026	180	179	179	180	178	1,500
May 12, 2026	179	179	179	180	177	5,708
May 11, 2026	178.5	179	179	180.5	178	2,099
May 08, 2026	178.5	178.5	178.5	180	178.5	3,255
May 07, 2026	181	179.5	179.5	181	178.5	4,786