211.00
+3(+1.44%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 211 | 211 | 211 | 215 | 210 | 10,361 |
| February 19, 2026 | 209 | 208 | 208 | 211 | 207 | 5,956 |
| February 18, 2026 | 208 | 209 | 209 | 210 | 207 | 3,108 |
| February 17, 2026 | 207 | 207 | 207 | 207 | 204 | 5,757 |
| February 16, 2026 | 207 | 207 | 207 | 211 | 205 | 7,644 |
| February 13, 2026 | 207 | 207 | 207 | 208 | 205 | 1,899 |
| February 12, 2026 | 208 | 207 | 207 | 210 | 205 | 2,663 |
| February 11, 2026 | 211 | 209 | 209 | 211 | 207 | 1,646 |
| February 10, 2026 | 212 | 211 | 211 | 212 | 208 | 1,749 |
| February 09, 2026 | 211 | 212 | 212 | 213 | 209 | 1,943 |
| February 06, 2026 | 208 | 211 | 211 | 211 | 206 | 3,151 |
| February 05, 2026 | 211 | 209 | 209 | 213 | 207 | 2,758 |
| February 04, 2026 | 212 | 210 | 210 | 212 | 208 | 2,460 |
| February 03, 2026 | 212 | 212 | 212 | 214 | 210 | 2,224 |
| February 02, 2026 | 210 | 213 | 213 | 215 | 207 | 2,833 |
| January 30, 2026 | 211 | 211 | 211 | 213 | 210 | 1,437 |
| January 29, 2026 | 212 | 210 | 210 | 213 | 209 | 1,801 |
| January 28, 2026 | 210 | 213 | 213 | 215 | 210 | 1,457 |
| January 27, 2026 | 212 | 210 | 210 | 212 | 209 | 735 |
| January 26, 2026 | 214 | 212 | 212 | 214 | 209 | 1,502 |
| January 23, 2026 | 212 | 213 | 213 | 213 | 210 | 2,572 |
| January 22, 2026 | 214 | 212 | 212 | 214 | 210 | 2,787 |
| January 21, 2026 | 211 | 212 | 212 | 214 | 209 | 907 |
| January 20, 2026 | 210 | 211 | 211 | 212 | 209 | 2,083 |
| January 19, 2026 | 214 | 211 | 211 | 215 | 209 | 1,519 |
| January 16, 2026 | 212 | 215 | 215 | 217 | 210 | 2,388 |
| January 15, 2026 | 211 | 212 | 212 | 212 | 209 | 4,137 |
| January 14, 2026 | 209 | 210 | 210 | 210 | 208 | 3,854 |
| January 13, 2026 | 210 | 209 | 209 | 210 | 206 | 1,896 |
| January 12, 2026 | 210 | 209 | 209 | 210 | 206 | 3,273 |
| January 09, 2026 | 205 | 210 | 210 | 210 | 204 | 965 |
| January 08, 2026 | 207 | 207 | 207 | 210 | 205 | 3,625 |
| January 07, 2026 | 206 | 207 | 207 | 208 | 206 | 1,334 |
| January 06, 2026 | 210 | 206 | 206 | 210 | 206 | 2,065 |
| January 05, 2026 | 210 | 210 | 210 | 210 | 209 | 1,837 |
| December 30, 2025 | 208 | 210 | 210 | 210 | 206 | 1,165 |
| December 29, 2025 | 205 | 208 | 208 | 208 | 203 | 2,497 |
| December 23, 2025 | 204 | 205 | 205 | 205 | 201 | 1,112 |
| December 22, 2025 | 206 | 203 | 203 | 206 | 201 | 1,605 |
| December 19, 2025 | 207 | 205 | 205 | 207 | 202 | 728 |
| December 18, 2025 | 201 | 204 | 204 | 204 | 201 | 1,554 |
| December 17, 2025 | 203 | 203 | 203 | 205 | 202 | 1,804 |
| December 16, 2025 | 204 | 203 | 203 | 206 | 201 | 1,703 |
| December 15, 2025 | 210 | 206 | 206 | 210 | 205 | 3,577 |
| December 12, 2025 | 206 | 207 | 207 | 210 | 205 | 3,415 |
| December 11, 2025 | 203 | 205 | 205 | 206 | 202 | 1,891 |
| December 10, 2025 | 207 | 205 | 205 | 207 | 203 | 1,434 |
| December 09, 2025 | 205 | 207 | 207 | 207 | 204 | 823 |
| December 08, 2025 | 209 | 207 | 207 | 209 | 206 | 707 |
| December 05, 2025 | 208 | 208 | 208 | 209 | 206 | 653 |
| December 04, 2025 | 206 | 209 | 209 | 209 | 205 | 450 |
| December 03, 2025 | 206 | 207 | 207 | 207 | 205 | 781 |
| December 02, 2025 | 205 | 205 | 205 | 207 | 204 | 598 |
| December 01, 2025 | 210 | 207 | 207 | 210 | 205 | 1,950 |
| November 28, 2025 | 209 | 210 | 210 | 210 | 206 | 691 |
| November 27, 2025 | 208 | 207 | 207 | 209 | 206 | 982 |
| November 26, 2025 | 205 | 209 | 209 | 209 | 205 | 891 |
| November 25, 2025 | 208 | 206 | 206 | 208 | 204 | 722 |
| November 24, 2025 | 208 | 208 | 208 | 209 | 203 | 1,050 |
| November 21, 2025 | 208 | 207 | 207 | 208 | 204 | 874 |