Apg Sga S.A. (APGN.SW) SIX

Currency In CHF

AD

APGN.SW Historical Return

If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 738.58 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,259.52 CHF, while 1000 CHF invested 1 year ago would be worth 980.86 CHF. This corresponds to total returns of -26.14%, 25.95%, -1.91%, respectively, with annualized returns of -2.98%, 4.72%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262032052052072031,572
November 10, 20262022042042042022,561
November 09, 20262012032032042012,026
November 06, 20262012032032032001,651
November 05, 2026200203203203198.54,702
November 04, 2026199.5201201202199.52,508
November 03, 2026197.5199.5199.5202197.52,209
November 02, 2026197.5198198199.51971,638
October 30, 2026198.51971972011973,239
October 29, 20262011971972011972,441
October 28, 20262041991992041992,100
October 27, 20262022022022062021,639
October 26, 20262032022022062022,901
October 23, 20262042032032062033,465
October 22, 20262072042042072042,477
October 21, 20262052042042072041,260
October 20, 20262062062062072052,246
October 19, 20262062072072082051,225
October 16, 20262072082082092062,581
October 15, 20262032082082082034,149
October 14, 20262042052052062033,129
October 13, 20262032062062082034,681
October 12, 20262022042042042001,756
October 09, 2026202203203203199.51,687
October 08, 20262022032032032002,011
October 07, 2026200202202202198.51,465
October 06, 2026199.5201201202198.51,650
October 05, 2026200199199200197.51,204
October 02, 2026200199199200198.51,329
October 01, 2026204200200204198.51,409
September 30, 20262002012012022002,045
September 29, 20262012012012022001,244
September 28, 20262042022022052021,110
September 25, 20262002052052052005,044
September 24, 20262002012012021993,790
September 23, 20262022022022022001,576
September 22, 20262022022022022002,093
September 21, 2026200201201202199.51,412
September 18, 20261971991992001974,177
September 17, 2026199199199200195.52,309
September 16, 2026197.5198.5198.5198.51961,652
September 15, 2026196.5197197197.51951,000
September 11, 2026197196.5196.5197195.5479
September 10, 2026198196.5196.5198194.52,009
September 09, 2026197.5195195197.5194.53,359
September 08, 2026199198.5198.5199.5197.51,368
September 07, 20262021991992021991,005
September 04, 20262002012012021993,294
September 03, 2026198.5201201202198.51,363
September 02, 20261971991992011971,098
September 01, 20261991991991991961,717
August 31, 2026200197.5197.52021975,704
August 28, 20262001991992021991,059
August 27, 2026200200200200198.53,886
August 26, 20262012012012042001,664
August 25, 20262012022022022002,481
August 24, 2026199.5202202203199.53,685
August 21, 2026200200200202198.52,154
August 20, 2026199.52002002011993,199
August 19, 2026199199.5199.52001981,570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved