210.00
+1(+0.48%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 209 | 210 | 210 | 210 | 208 | 3,854 |
| January 13, 2026 | 210 | 209 | 209 | 210 | 206 | 1,896 |
| January 12, 2026 | 210 | 209 | 209 | 210 | 206 | 3,273 |
| January 09, 2026 | 205 | 210 | 210 | 210 | 204 | 965 |
| January 08, 2026 | 207 | 207 | 207 | 210 | 205 | 3,625 |
| January 07, 2026 | 206 | 207 | 207 | 208 | 206 | 1,334 |
| January 06, 2026 | 210 | 206 | 206 | 210 | 206 | 2,065 |
| January 05, 2026 | 210 | 210 | 210 | 210 | 209 | 1,837 |
| December 30, 2025 | 208 | 210 | 210 | 210 | 206 | 1,165 |
| December 29, 2025 | 205 | 208 | 208 | 208 | 203 | 2,497 |
| December 23, 2025 | 204 | 205 | 205 | 205 | 201 | 1,112 |
| December 22, 2025 | 206 | 203 | 203 | 206 | 201 | 1,605 |
| December 19, 2025 | 207 | 205 | 205 | 207 | 202 | 728 |
| December 18, 2025 | 201 | 204 | 204 | 204 | 201 | 1,554 |
| December 17, 2025 | 203 | 203 | 203 | 205 | 202 | 1,804 |
| December 16, 2025 | 204 | 203 | 203 | 206 | 201 | 1,703 |
| December 15, 2025 | 210 | 206 | 206 | 210 | 205 | 3,577 |
| December 12, 2025 | 206 | 207 | 207 | 210 | 205 | 3,415 |
| December 11, 2025 | 203 | 205 | 205 | 206 | 202 | 1,891 |
| December 10, 2025 | 207 | 205 | 205 | 207 | 203 | 1,434 |
| December 09, 2025 | 205 | 207 | 207 | 207 | 204 | 823 |
| December 08, 2025 | 209 | 207 | 207 | 209 | 206 | 707 |
| December 05, 2025 | 208 | 208 | 208 | 209 | 206 | 653 |
| December 04, 2025 | 206 | 209 | 209 | 209 | 205 | 450 |
| December 03, 2025 | 206 | 207 | 207 | 207 | 205 | 781 |
| December 02, 2025 | 205 | 205 | 205 | 207 | 204 | 598 |
| December 01, 2025 | 210 | 207 | 207 | 210 | 205 | 1,950 |
| November 28, 2025 | 209 | 210 | 210 | 210 | 206 | 691 |
| November 27, 2025 | 208 | 207 | 207 | 209 | 206 | 982 |
| November 26, 2025 | 205 | 209 | 209 | 209 | 205 | 891 |
| November 25, 2025 | 208 | 206 | 206 | 208 | 204 | 722 |
| November 24, 2025 | 208 | 208 | 208 | 209 | 203 | 1,050 |
| November 21, 2025 | 208 | 207 | 207 | 208 | 204 | 874 |
| November 20, 2025 | 210 | 207 | 207 | 213 | 206 | 820 |
| November 19, 2025 | 206 | 208 | 208 | 208 | 203 | 809 |
| November 18, 2025 | 204 | 204 | 204 | 205 | 201 | 1,531 |
| November 17, 2025 | 206 | 204 | 204 | 206 | 203 | 385 |
| November 14, 2025 | 208 | 205 | 205 | 208 | 204 | 1,298 |
| November 13, 2025 | 212 | 208 | 208 | 212 | 208 | 672 |
| November 12, 2025 | 212 | 209 | 209 | 212 | 207 | 1,180 |
| November 11, 2025 | 206 | 208 | 208 | 210 | 206 | 943 |
| November 10, 2025 | 212 | 206 | 206 | 212 | 206 | 717 |
| November 07, 2025 | 210 | 212 | 212 | 212 | 208 | 504 |
| November 06, 2025 | 215 | 211 | 211 | 215 | 210 | 781 |
| November 05, 2025 | 210 | 214 | 214 | 215 | 209 | 1,767 |
| November 04, 2025 | 210 | 208 | 208 | 212 | 207 | 1,230 |
| November 03, 2025 | 214 | 212 | 212 | 215 | 211 | 1,267 |
| October 31, 2025 | 211 | 212 | 212 | 215 | 211 | 825 |
| October 30, 2025 | 213 | 211 | 211 | 214 | 211 | 924 |
| October 29, 2025 | 211 | 213 | 213 | 215 | 211 | 817 |
| October 28, 2025 | 216 | 212 | 212 | 216 | 212 | 1,478 |
| October 27, 2025 | 211 | 216 | 216 | 216 | 211 | 1,264 |
| October 24, 2025 | 208 | 210 | 210 | 211 | 207 | 747 |
| October 23, 2025 | 212 | 211 | 211 | 212 | 208 | 291 |
| October 22, 2025 | 204 | 210 | 210 | 214 | 204 | 1,163 |
| October 21, 2025 | 206 | 207 | 207 | 210 | 206 | 596 |
| October 20, 2025 | 209 | 207 | 207 | 211 | 206 | 572 |
| October 17, 2025 | 215 | 211 | 211 | 215 | 207 | 879 |
| October 16, 2025 | 211 | 213 | 213 | 215 | 209 | 779 |
| October 15, 2025 | 208 | 210 | 210 | 212 | 207 | 668 |