Apg Sga S.A. (APGN.SW) SIX

180.00

+1(+0.56%)

Updated at June 02 05:30PM

Currency In CHF

APGN.SW Historical Return

If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 683.06 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 976.14 CHF, while 1000 CHF invested 1 year ago would be worth 786.03 CHF. This corresponds to total returns of -31.69%, -2.39%, -21.4%, respectively, with annualized returns of -3.74%, -0.48%, -21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	178	180	180	183	178	7,991
June 01, 2026	184	179	179	184	179	2,699
May 29, 2026	180	182.5	182.5	182.5	179	2,706
May 28, 2026	179	179.5	179.5	181.5	179	2,965
May 27, 2026	178.5	180.5	180.5	183.5	178.5	5,084
May 26, 2026	182	178.5	178.5	182.5	178.5	4,967
May 22, 2026	181.5	182	182	182	180	2,577
May 21, 2026	182	181	181	184	181	3,031
May 20, 2026	180	182.5	182.5	184	179	3,940
May 19, 2026	180	180.5	180.5	182	180	1,798
May 18, 2026	182	180.5	180.5	182	178	2,376
May 15, 2026	178.5	179.5	179.5	182	178.5	7,138
May 13, 2026	180	179	179	180	178	1,500
May 12, 2026	179	179	179	180	177	5,708
May 11, 2026	178.5	179	179	180.5	178	2,099
May 08, 2026	178.5	178.5	178.5	180	178.5	3,255
May 07, 2026	181	179.5	179.5	181	178.5	4,786
May 06, 2026	181	180	180	182	179.5	1,649
May 05, 2026	181	179.5	179.5	182	178.5	5,261
May 04, 2026	180.5	181.5	181.5	183.5	180	4,597
April 30, 2026	177.5	180.5	180.5	182	177.5	7,738
April 29, 2026	178	178.5	178.5	181.5	177	5,151
April 28, 2026	177	177	177	178	176	5,731
April 27, 2026	182	177	177	184	176.5	15,302
April 24, 2026	190.5	191	191	195	190.5	8,019
April 23, 2026	194.5	190.5	190.5	195	190.5	10,816
April 22, 2026	195	194	194	196	194	7,458
April 21, 2026	196	193.5	193.5	197.5	193.5	9,330
April 20, 2026	197	195	195	199	195	8,000
April 17, 2026	199.5	197.5	197.5	201	196.5	8,477
April 16, 2026	200	198.5	198.5	201	198	6,612
April 15, 2026	200	198	198	202	198	7,057
April 14, 2026	202	198.5	198.5	202	198.5	4,276
April 13, 2026	202	200	200	202	198	4,822
April 10, 2026	200	204	204	205	199	7,112
April 09, 2026	201	200	200	203	198.5	4,401
April 08, 2026	203	201	201	204	199.5	7,121
April 07, 2026	197	196.5	196.5	203	196.5	3,755
April 02, 2026	197.5	195.5	195.5	197.5	193	4,622
April 01, 2026	197.5	197.5	197.5	199	195.5	5,971
March 31, 2026	196	196	196	197.5	194.5	4,977
March 30, 2026	192	195	195	197	188	7,826
March 27, 2026	197	191	191	197.5	190.5	8,414
March 26, 2026	198	197	197	200	197	4,370
March 25, 2026	198.5	197	197	202	197	3,840
March 24, 2026	201	196	196	201	196	4,101
March 23, 2026	200	200	200	204	195	7,645
March 20, 2026	207	202	202	209	202	7,812
March 19, 2026	209	208	208	210	207	1,484
March 18, 2026	209	209	209	213	208	5,441
March 17, 2026	210	209	209	211	208	4,459
March 16, 2026	209	210	210	211	207	5,432
March 13, 2026	205	208	208	210	203	4,559
March 12, 2026	205	205	205	208	204	5,377
March 11, 2026	207	204	204	207	203	3,725
March 10, 2026	207	205	205	208	205	2,144
March 09, 2026	205	205	205	208	202	4,649
March 06, 2026	208	209	209	212	206	1,949
March 05, 2026	210	207	207	210	207	2,419
March 04, 2026	212	210	210	212	208	6,792