If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 727.32 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,000.48 CHF, while 1000 CHF invested 1 year ago would be worth 812.5 CHF. This corresponds to total returns of -27.27%, 0.05%, -18.75%, respectively, with annualized returns of -3.13%, 0.01%, -18.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 191.5 | 188.5 | 188.5 | 191.5 | 187.5 | 3,240 |
| June 19, 2026 | 192 | 193.5 | 193.5 | 193.5 | 190 | 7,986 |
| June 18, 2026 | 188.5 | 192 | 192 | 192 | 188 | 5,002 |
| June 17, 2026 | 187.5 | 188 | 188 | 189.5 | 187.5 | 4,191 |
| June 16, 2026 | 186 | 187.5 | 187.5 | 188.5 | 186 | 3,064 |
| June 15, 2026 | 184.5 | 186.5 | 186.5 | 187.5 | 183.5 | 2,204 |
| June 12, 2026 | 184 | 183.5 | 183.5 | 187 | 183 | 4,017 |
| June 11, 2026 | 183 | 182.5 | 182.5 | 184.5 | 182 | 4,533 |
| June 10, 2026 | 181 | 182.5 | 182.5 | 184 | 180 | 3,719 |
| June 09, 2026 | 184.5 | 182.5 | 182.5 | 184.5 | 180 | 3,409 |
| June 08, 2026 | 179.5 | 182 | 182 | 182 | 178 | 3,689 |
| June 05, 2026 | 180 | 181.5 | 181.5 | 185 | 180 | 4,289 |
| June 04, 2026 | 179 | 179.5 | 179.5 | 181 | 177.5 | 4,611 |
| June 03, 2026 | 180 | 178 | 178 | 182 | 178 | 1,819 |
| June 02, 2026 | 178 | 180 | 180 | 183 | 178 | 7,991 |
| June 01, 2026 | 184 | 179 | 179 | 184 | 179 | 2,699 |
| May 29, 2026 | 180 | 182.5 | 182.5 | 182.5 | 179 | 2,706 |
| May 28, 2026 | 179 | 179.5 | 179.5 | 181.5 | 179 | 2,965 |
| May 27, 2026 | 178.5 | 180.5 | 180.5 | 183.5 | 178.5 | 5,084 |
| May 26, 2026 | 182 | 178.5 | 178.5 | 182.5 | 178.5 | 4,967 |
| May 22, 2026 | 181.5 | 182 | 182 | 182 | 180 | 2,577 |
| May 21, 2026 | 182 | 181 | 181 | 184 | 181 | 3,031 |
| May 20, 2026 | 180 | 182.5 | 182.5 | 184 | 179 | 3,940 |
| May 19, 2026 | 180 | 180.5 | 180.5 | 182 | 180 | 1,798 |
| May 18, 2026 | 182 | 180.5 | 180.5 | 182 | 178 | 2,376 |
| May 15, 2026 | 178.5 | 179.5 | 179.5 | 182 | 178.5 | 7,138 |
| May 13, 2026 | 180 | 179 | 179 | 180 | 178 | 1,500 |
| May 12, 2026 | 179 | 179 | 179 | 180 | 177 | 5,708 |
| May 11, 2026 | 178.5 | 179 | 179 | 180.5 | 178 | 2,099 |
| May 08, 2026 | 178.5 | 178.5 | 178.5 | 180 | 178.5 | 3,255 |
| May 07, 2026 | 181 | 179.5 | 179.5 | 181 | 178.5 | 4,786 |
| May 06, 2026 | 181 | 180 | 180 | 182 | 179.5 | 1,649 |
| May 05, 2026 | 181 | 179.5 | 179.5 | 182 | 178.5 | 5,261 |
| May 04, 2026 | 180.5 | 181.5 | 181.5 | 183.5 | 180 | 4,597 |
| April 30, 2026 | 177.5 | 180.5 | 180.5 | 182 | 177.5 | 7,738 |
| April 29, 2026 | 178 | 178.5 | 178.5 | 181.5 | 177 | 5,151 |
| April 28, 2026 | 177 | 177 | 177 | 178 | 176 | 5,731 |
| April 27, 2026 | 182 | 177 | 177 | 184 | 176.5 | 15,302 |
| April 24, 2026 | 190.5 | 191 | 191 | 195 | 190.5 | 8,019 |
| April 23, 2026 | 194.5 | 190.5 | 190.5 | 195 | 190.5 | 10,816 |
| April 22, 2026 | 195 | 194 | 194 | 196 | 194 | 7,458 |
| April 21, 2026 | 196 | 193.5 | 193.5 | 197.5 | 193.5 | 9,330 |
| April 20, 2026 | 197 | 195 | 195 | 199 | 195 | 8,000 |
| April 17, 2026 | 199.5 | 197.5 | 197.5 | 201 | 196.5 | 8,477 |
| April 16, 2026 | 200 | 198.5 | 198.5 | 201 | 198 | 6,612 |
| April 15, 2026 | 200 | 198 | 198 | 202 | 198 | 7,057 |
| April 14, 2026 | 202 | 198.5 | 198.5 | 202 | 198.5 | 4,276 |
| April 13, 2026 | 202 | 200 | 200 | 202 | 198 | 4,822 |
| April 10, 2026 | 200 | 204 | 204 | 205 | 199 | 7,112 |
| April 09, 2026 | 201 | 200 | 200 | 203 | 198.5 | 4,401 |
| April 08, 2026 | 203 | 201 | 201 | 204 | 199.5 | 7,121 |
| April 07, 2026 | 197 | 196.5 | 196.5 | 203 | 196.5 | 3,755 |
| April 02, 2026 | 197.5 | 195.5 | 195.5 | 197.5 | 193 | 4,622 |
| April 01, 2026 | 197.5 | 197.5 | 197.5 | 199 | 195.5 | 5,971 |
| March 31, 2026 | 196 | 196 | 196 | 197.5 | 194.5 | 4,977 |
| March 30, 2026 | 192 | 195 | 195 | 197 | 188 | 7,826 |
| March 27, 2026 | 197 | 191 | 191 | 197.5 | 190.5 | 8,414 |
| March 26, 2026 | 198 | 197 | 197 | 200 | 197 | 4,370 |
| March 25, 2026 | 198.5 | 197 | 197 | 202 | 197 | 3,840 |
| March 24, 2026 | 201 | 196 | 196 | 201 | 196 | 4,101 |