Apg Sga S.A. (APGN.SW) SIX

Currency In CHF

AD

APGN.SW Historical Return

If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 724.03 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,136.49 CHF, while 1000 CHF invested 1 year ago would be worth 956.94 CHF. This corresponds to total returns of -27.6%, 13.65%, -4.31%, respectively, with annualized returns of -3.18%, 2.59%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026204200200204198.51,409
September 30, 20262002012012022002,045
September 29, 20262012012012022001,244
September 28, 20262042022022052021,110
September 25, 20262002052052052005,044
September 24, 20262002012012021993,790
September 23, 20262022022022022001,576
September 22, 20262022022022022002,093
September 21, 2026200201201202199.51,412
September 18, 20261971991992001974,177
September 17, 2026199199199200195.52,309
September 16, 2026197.5198.5198.5198.51961,652
September 15, 2026196.5197197197.51951,000
September 11, 2026197196.5196.5197195.5479
September 10, 2026198196.5196.5198194.52,009
September 09, 2026197.5195195197.5194.53,359
September 08, 2026199198.5198.5199.5197.51,368
September 07, 20262021991992021991,005
September 04, 20262002012012021993,294
September 03, 2026198.5201201202198.51,363
September 02, 20261971991992011971,098
September 01, 20261991991991991961,717
August 31, 2026200197.5197.52021975,704
August 28, 20262001991992021991,059
August 27, 2026200200200200198.53,886
August 26, 20262012012012042001,664
August 25, 20262012022022022002,481
August 24, 2026199.5202202203199.53,685
August 21, 2026200200200202198.52,154
August 20, 2026199.52002002011993,199
August 19, 2026199199.5199.52001981,570
August 18, 20261992002002001982,035
August 17, 2026203199.5199.5203199.52,034
August 14, 20262042022022052003,965
August 13, 20262022022022032002,002
August 12, 20262012012012042004,168
August 11, 2026199.52012012011996,203
August 10, 20262021991992021992,046
August 07, 20262002012012021992,830
August 06, 20261982022022021982,831
August 05, 2026199.5199.5199.5201197.53,034
August 04, 2026199.5199.5199.5201198.51,844
August 03, 20262002002002001982,463
July 31, 2026201199.5199.5201198.51,217
July 30, 20262012012012021992,167
July 29, 2026200201201201197.55,648
July 28, 2026196.52012012011947,256
July 27, 20261951961961981943,906
July 24, 2026196192.5192.5197190.53,814
July 23, 2026196194.5194.5199.51931,352
July 22, 2026200197.5197.52001971,825
July 21, 2026199200200200198.52,420
July 20, 20261972002002001971,962
July 17, 2026198198.5198.5199.51981,428
July 16, 2026198199.5199.52001984,680
July 15, 20261981991991991952,813
July 14, 2026197.5198198198.51953,482
July 13, 2026194.5198198198194.53,450
July 10, 2026193.5194.5194.5195.5193.51,108
July 09, 2026193.5194.5194.5195.51902,231
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved