Apg Sga S.A. (APGN.SW) SIX

Currency In CHF

AD

APGN.SW Historical Return

If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 742 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,133.92 CHF, while 1000 CHF invested 1 year ago would be worth 904.98 CHF. This corresponds to total returns of -25.8%, 13.39%, -9.5%, respectively, with annualized returns of -2.94%, 2.55%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026200200200202198.52,154
August 20, 2026199.52002002011993,199
August 19, 2026199199.5199.52001981,570
August 18, 20261992002002001982,035
August 17, 2026203199.5199.5203199.52,034
August 14, 20262042022022052003,965
August 13, 20262022022022032002,002
August 12, 20262012012012042004,168
August 11, 2026199.52012012011996,203
August 10, 20262021991992021992,046
August 07, 20262002012012021992,830
August 06, 20261982022022021982,831
August 05, 2026199.5199.5199.5201197.53,034
August 04, 2026199.5199.5199.5201198.51,844
August 03, 20262002002002001982,463
July 31, 2026201199.5199.5201198.51,217
July 30, 20262012012012021992,167
July 29, 2026200201201201197.55,648
July 28, 2026196.52012012011947,256
July 27, 20261951961961981943,906
July 24, 2026196192.5192.5197190.53,814
July 23, 2026196194.5194.5199.51931,352
July 22, 2026200197.5197.52001971,825
July 21, 2026199200200200198.52,420
July 20, 20261972002002001971,962
July 17, 2026198198.5198.5199.51981,428
July 16, 2026198199.5199.52001984,680
July 15, 20261981991991991952,813
July 14, 2026197.5198198198.51953,482
July 13, 2026194.5198198198194.53,450
July 10, 2026193.5194.5194.5195.5193.51,108
July 09, 2026193.5194.5194.5195.51902,231
July 08, 20261931931931931892,226
July 07, 2026192.5193193193.51911,564
July 06, 2026194192.5192.5194.5192.51,464
July 03, 2026193192.5192.5194.5190.52,840
July 02, 2026188191.5191.5192187.53,367
July 01, 20261901881881901882,240
June 30, 2026191.5189.5189.5191.51892,177
June 29, 2026188189.5189.51911884,663
June 26, 2026188188188189187.52,229
June 25, 20261881881881891882,390
June 24, 20261871881881881852,599
June 23, 2026187.5187187188.5186.51,475
June 22, 2026191.5188.5188.5191.5187.53,240
June 19, 2026192193.5193.5193.51907,986
June 18, 2026188.51921921921885,002
June 17, 2026187.5188188189.5187.54,191
June 16, 2026186187.5187.5188.51863,064
June 15, 2026184.5186.5186.5187.5183.52,204
June 12, 2026184183.5183.51871834,017
June 11, 2026183182.5182.5184.51824,533
June 10, 2026181182.5182.51841803,719
June 09, 2026184.5182.5182.5184.51803,409
June 08, 2026179.51821821821783,689
June 05, 2026180181.5181.51851804,289
June 04, 2026179179.5179.5181177.54,611
June 03, 20261801781781821781,819
June 02, 20261781801801831787,991
June 01, 20261841791791841792,699
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved