Apg Sga S.A. (APGN.SW) SIX

180.00

+1(+0.56%)

Updated at June 02 05:30PM

Currency In CHF

APGN.SW Historical Return

If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 683.06 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 976.14 CHF, while 1000 CHF invested 1 year ago would be worth 786.03 CHF. This corresponds to total returns of -31.69%, -2.39%, -21.4%, respectively, with annualized returns of -3.74%, -0.48%, -21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261781801801831787,991
June 01, 20261841791791841792,699
May 29, 2026180182.5182.5182.51792,706
May 28, 2026179179.5179.5181.51792,965
May 27, 2026178.5180.5180.5183.5178.55,084
May 26, 2026182178.5178.5182.5178.54,967
May 22, 2026181.51821821821802,577
May 21, 20261821811811841813,031
May 20, 2026180182.5182.51841793,940
May 19, 2026180180.5180.51821801,798
May 18, 2026182180.5180.51821782,376
May 15, 2026178.5179.5179.5182178.57,138
May 13, 20261801791791801781,500
May 12, 20261791791791801775,708
May 11, 2026178.5179179180.51782,099
May 08, 2026178.5178.5178.5180178.53,255
May 07, 2026181179.5179.5181178.54,786
May 06, 2026181180180182179.51,649
May 05, 2026181179.5179.5182178.55,261
May 04, 2026180.5181.5181.5183.51804,597
April 30, 2026177.5180.5180.5182177.57,738
April 29, 2026178178.5178.5181.51775,151
April 28, 20261771771771781765,731
April 27, 2026182177177184176.515,302
April 24, 2026190.5191191195190.58,019
April 23, 2026194.5190.5190.5195190.510,816
April 22, 20261951941941961947,458
April 21, 2026196193.5193.5197.5193.59,330
April 20, 20261971951951991958,000
April 17, 2026199.5197.5197.5201196.58,477
April 16, 2026200198.5198.52011986,612
April 15, 20262001981982021987,057
April 14, 2026202198.5198.5202198.54,276
April 13, 20262022002002021984,822
April 10, 20262002042042051997,112
April 09, 2026201200200203198.54,401
April 08, 2026203201201204199.57,121
April 07, 2026197196.5196.5203196.53,755
April 02, 2026197.5195.5195.5197.51934,622
April 01, 2026197.5197.5197.5199195.55,971
March 31, 2026196196196197.5194.54,977
March 30, 20261921951951971887,826
March 27, 2026197191191197.5190.58,414
March 26, 20261981971972001974,370
March 25, 2026198.51971972021973,840
March 24, 20262011961962011964,101
March 23, 20262002002002041957,645
March 20, 20262072022022092027,812
March 19, 20262092082082102071,484
March 18, 20262092092092132085,441
March 17, 20262102092092112084,459
March 16, 20262092102102112075,432
March 13, 20262052082082102034,559
March 12, 20262052052052082045,377
March 11, 20262072042042072033,725
March 10, 20262072052052082052,144
March 09, 20262052052052082024,649
March 06, 20262082092092122061,949
March 05, 20262102072072102072,419
March 04, 20262122102102122086,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved