If you invested 1000 CHF in Apg Sga S.A. (APGN.SW) 10 years ago, it would be worth 738.58 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,259.52 CHF, while 1000 CHF invested 1 year ago would be worth 980.86 CHF. This corresponds to total returns of -26.14%, 25.95%, -1.91%, respectively, with annualized returns of -2.98%, 4.72%, -1.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 203 | 205 | 205 | 207 | 203 | 1,572 |
| November 10, 2026 | 202 | 204 | 204 | 204 | 202 | 2,561 |
| November 09, 2026 | 201 | 203 | 203 | 204 | 201 | 2,026 |
| November 06, 2026 | 201 | 203 | 203 | 203 | 200 | 1,651 |
| November 05, 2026 | 200 | 203 | 203 | 203 | 198.5 | 4,702 |
| November 04, 2026 | 199.5 | 201 | 201 | 202 | 199.5 | 2,508 |
| November 03, 2026 | 197.5 | 199.5 | 199.5 | 202 | 197.5 | 2,209 |
| November 02, 2026 | 197.5 | 198 | 198 | 199.5 | 197 | 1,638 |
| October 30, 2026 | 198.5 | 197 | 197 | 201 | 197 | 3,239 |
| October 29, 2026 | 201 | 197 | 197 | 201 | 197 | 2,441 |
| October 28, 2026 | 204 | 199 | 199 | 204 | 199 | 2,100 |
| October 27, 2026 | 202 | 202 | 202 | 206 | 202 | 1,639 |
| October 26, 2026 | 203 | 202 | 202 | 206 | 202 | 2,901 |
| October 23, 2026 | 204 | 203 | 203 | 206 | 203 | 3,465 |
| October 22, 2026 | 207 | 204 | 204 | 207 | 204 | 2,477 |
| October 21, 2026 | 205 | 204 | 204 | 207 | 204 | 1,260 |
| October 20, 2026 | 206 | 206 | 206 | 207 | 205 | 2,246 |
| October 19, 2026 | 206 | 207 | 207 | 208 | 205 | 1,225 |
| October 16, 2026 | 207 | 208 | 208 | 209 | 206 | 2,581 |
| October 15, 2026 | 203 | 208 | 208 | 208 | 203 | 4,149 |
| October 14, 2026 | 204 | 205 | 205 | 206 | 203 | 3,129 |
| October 13, 2026 | 203 | 206 | 206 | 208 | 203 | 4,681 |
| October 12, 2026 | 202 | 204 | 204 | 204 | 200 | 1,756 |
| October 09, 2026 | 202 | 203 | 203 | 203 | 199.5 | 1,687 |
| October 08, 2026 | 202 | 203 | 203 | 203 | 200 | 2,011 |
| October 07, 2026 | 200 | 202 | 202 | 202 | 198.5 | 1,465 |
| October 06, 2026 | 199.5 | 201 | 201 | 202 | 198.5 | 1,650 |
| October 05, 2026 | 200 | 199 | 199 | 200 | 197.5 | 1,204 |
| October 02, 2026 | 200 | 199 | 199 | 200 | 198.5 | 1,329 |
| October 01, 2026 | 204 | 200 | 200 | 204 | 198.5 | 1,409 |
| September 30, 2026 | 200 | 201 | 201 | 202 | 200 | 2,045 |
| September 29, 2026 | 201 | 201 | 201 | 202 | 200 | 1,244 |
| September 28, 2026 | 204 | 202 | 202 | 205 | 202 | 1,110 |
| September 25, 2026 | 200 | 205 | 205 | 205 | 200 | 5,044 |
| September 24, 2026 | 200 | 201 | 201 | 202 | 199 | 3,790 |
| September 23, 2026 | 202 | 202 | 202 | 202 | 200 | 1,576 |
| September 22, 2026 | 202 | 202 | 202 | 202 | 200 | 2,093 |
| September 21, 2026 | 200 | 201 | 201 | 202 | 199.5 | 1,412 |
| September 18, 2026 | 197 | 199 | 199 | 200 | 197 | 4,177 |
| September 17, 2026 | 199 | 199 | 199 | 200 | 195.5 | 2,309 |
| September 16, 2026 | 197.5 | 198.5 | 198.5 | 198.5 | 196 | 1,652 |
| September 15, 2026 | 196.5 | 197 | 197 | 197.5 | 195 | 1,000 |
| September 11, 2026 | 197 | 196.5 | 196.5 | 197 | 195.5 | 479 |
| September 10, 2026 | 198 | 196.5 | 196.5 | 198 | 194.5 | 2,009 |
| September 09, 2026 | 197.5 | 195 | 195 | 197.5 | 194.5 | 3,359 |
| September 08, 2026 | 199 | 198.5 | 198.5 | 199.5 | 197.5 | 1,368 |
| September 07, 2026 | 202 | 199 | 199 | 202 | 199 | 1,005 |
| September 04, 2026 | 200 | 201 | 201 | 202 | 199 | 3,294 |
| September 03, 2026 | 198.5 | 201 | 201 | 202 | 198.5 | 1,363 |
| September 02, 2026 | 197 | 199 | 199 | 201 | 197 | 1,098 |
| September 01, 2026 | 199 | 199 | 199 | 199 | 196 | 1,717 |
| August 31, 2026 | 200 | 197.5 | 197.5 | 202 | 197 | 5,704 |
| August 28, 2026 | 200 | 199 | 199 | 202 | 199 | 1,059 |
| August 27, 2026 | 200 | 200 | 200 | 200 | 198.5 | 3,886 |
| August 26, 2026 | 201 | 201 | 201 | 204 | 200 | 1,664 |
| August 25, 2026 | 201 | 202 | 202 | 202 | 200 | 2,481 |
| August 24, 2026 | 199.5 | 202 | 202 | 203 | 199.5 | 3,685 |
| August 21, 2026 | 200 | 200 | 200 | 202 | 198.5 | 2,154 |
| August 20, 2026 | 199.5 | 200 | 200 | 201 | 199 | 3,199 |
| August 19, 2026 | 199 | 199.5 | 199.5 | 200 | 198 | 1,570 |