Apexigen, Inc. - APGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 01, 2023	0.39	0.39	0.39	0.39	0.39	0
August 31, 2023	0.39	0.39	0.39	0.39	0.39	0
August 30, 2023	0.39	0.39	0.39	0.39	0.39	0
August 29, 2023	0.39	0.39	0.39	0.39	0.39	0
August 28, 2023	0.39	0.39	0.39	0.39	0.39	0
August 25, 2023	0.39	0.39	0.39	0.39	0.39	0
August 24, 2023	0.39	0.39	0.39	0.39	0.39	0
August 23, 2023	0.39	0.39	0.39	0.39	0.39	0
August 22, 2023	0.36	0.39	0.39	0.4	0.36	95,726
August 21, 2023	0.36	0.36	0.36	0.38	0.35	31,674
August 18, 2023	0.38	0.37	0.37	0.39	0.36	18,718
August 17, 2023	0.4	0.39	0.39	0.41	0.38	6,712
August 16, 2023	0.45	0.4	0.4	0.45	0.4	9,587
August 15, 2023	0.4	0.43	0.43	0.43	0.4	18,584
August 14, 2023	0.45	0.41	0.41	0.45	0.4	29,171
August 11, 2023	0.41	0.44	0.44	0.45	0.41	72,242
August 10, 2023	0.41	0.42	0.42	0.42	0.41	10,421
August 09, 2023	0.41	0.42	0.42	0.43	0.41	12,375
August 08, 2023	0.42	0.41	0.41	0.44	0.41	7,715
August 07, 2023	0.44	0.41	0.41	0.44	0.41	15,146
August 04, 2023	0.44	0.42	0.42	0.44	0.42	23,477
August 03, 2023	0.43	0.42	0.42	0.44	0.41	21,911
August 02, 2023	0.41	0.44	0.44	0.44	0.4	68,477
August 01, 2023	0.43	0.39	0.39	0.44	0.39	30,945
July 31, 2023	0.41	0.43	0.43	0.44	0.41	30,731
July 28, 2023	0.4	0.41	0.41	0.44	0.4	97,647
July 27, 2023	0.42	0.39	0.39	0.45	0.39	34,564
July 26, 2023	0.43	0.43	0.43	0.45	0.41	5,843
July 25, 2023	0.43	0.41	0.41	0.45	0.41	38,796
July 24, 2023	0.44	0.43	0.43	0.48	0.42	27,299
July 21, 2023	0.46	0.44	0.44	0.46	0.43	19,266
July 20, 2023	0.46	0.44	0.44	0.47	0.43	56,836
July 19, 2023	0.45	0.46	0.46	0.46	0.44	17,301
July 18, 2023	0.48	0.46	0.46	0.48	0.45	50,629
July 17, 2023	0.44	0.49	0.49	0.52	0.44	38,941
July 14, 2023	0.47	0.46	0.46	0.48	0.45	21,052
July 13, 2023	0.45	0.46	0.46	0.48	0.45	10,756
July 12, 2023	0.48	0.46	0.46	0.48	0.45	11,701
July 11, 2023	0.48	0.47	0.47	0.54	0.44	141,666
July 10, 2023	0.43	0.44	0.44	0.47	0.43	65,397
July 07, 2023	0.43	0.42	0.42	0.43	0.41	24,258
July 06, 2023	0.44	0.41	0.41	0.44	0.4	26,927
July 05, 2023	0.42	0.43	0.43	0.43	0.41	50,050
July 03, 2023	0.41	0.43	0.43	0.44	0.41	5,763
June 30, 2023	0.44	0.43	0.43	0.44	0.41	11,405
June 29, 2023	0.42	0.43	0.43	0.44	0.42	48,670
June 28, 2023	0.39	0.42	0.42	0.45	0.39	74,060
June 27, 2023	0.41	0.4	0.4	0.41	0.39	59,342
June 26, 2023	0.42	0.41	0.41	0.44	0.41	30,617
June 23, 2023	0.44	0.44	0.44	0.47	0.4	33,830
June 22, 2023	0.44	0.44	0.44	0.46	0.44	9,741
June 21, 2023	0.44	0.46	0.46	0.47	0.43	131,832
June 20, 2023	0.48	0.47	0.47	0.49	0.46	19,847
June 16, 2023	0.48	0.49	0.49	0.49	0.47	432,240
June 15, 2023	0.49	0.49	0.49	0.5	0.48	74,004
June 14, 2023	0.51	0.49	0.49	0.52	0.49	140,254
June 13, 2023	0.49	0.5	0.5	0.52	0.47	114,905
June 12, 2023	0.47	0.49	0.49	0.5	0.46	37,971
June 09, 2023	0.48	0.47	0.47	0.5	0.43	226,034
June 08, 2023	0.5	0.49	0.49	0.52	0.46	200,164

Apexigen, Inc. (APGN) NASDAQ