Apollo Silver Corp. - APGO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.43	0.44	0.44	0.45	0.43	463,317
August 21, 2025	0.42	0.43	0.43	0.43	0.42	376,126
August 20, 2025	0.39	0.42	0.42	0.42	0.39	859,494
August 19, 2025	0.42	0.37	0.37	0.42	0.37	731,512
August 18, 2025	0.44	0.43	0.43	0.44	0.42	477,710
August 15, 2025	0.4	0.44	0.44	0.44	0.4	568,110
August 14, 2025	0.4	0.41	0.41	0.41	0.39	404,900
August 13, 2025	0.41	0.4	0.4	0.42	0.4	303,908
August 12, 2025	0.41	0.4	0.4	0.41	0.39	164,000
August 11, 2025	0.37	0.41	0.41	0.41	0.36	1.54M
August 08, 2025	0.4	0.38	0.38	0.4	0.38	260,212
August 07, 2025	0.41	0.39	0.39	0.42	0.39	351,702
August 06, 2025	0.4	0.4	0.4	0.41	0.39	431,100
August 05, 2025	0.35	0.4	0.4	0.4	0.35	802,822
August 01, 2025	0.37	0.35	0.35	0.37	0.34	200,039
July 31, 2025	0.34	0.35	0.35	0.36	0.33	916,538
July 30, 2025	0.38	0.35	0.35	0.38	0.34	402,000
July 29, 2025	0.4	0.37	0.37	0.4	0.37	223,400
July 28, 2025	0.39	0.37	0.37	0.39	0.37	430,113
July 25, 2025	0.39	0.39	0.39	0.39	0.38	223,600
July 24, 2025	0.41	0.39	0.39	0.41	0.39	334,200
July 23, 2025	0.41	0.41	0.41	0.42	0.4	594,900
July 22, 2025	0.42	0.4	0.4	0.42	0.4	1.18M
July 21, 2025	0.42	0.42	0.42	0.45	0.41	770,700
July 18, 2025	0.43	0.42	0.42	0.44	0.42	258,646
July 17, 2025	0.42	0.43	0.43	0.43	0.41	544,300
July 16, 2025	0.42	0.42	0.42	0.42	0.4	633,800
July 15, 2025	0.44	0.42	0.42	0.44	0.41	656,000
July 14, 2025	0.47	0.45	0.45	0.47	0.44	997,600
July 11, 2025	0.45	0.46	0.46	0.46	0.43	694,213
July 10, 2025	0.4	0.43	0.43	0.43	0.39	689,638
July 09, 2025	0.4	0.39	0.39	0.4	0.39	293,700
July 08, 2025	0.4	0.39	0.39	0.4	0.38	655,600
July 07, 2025	0.4	0.4	0.4	0.4	0.39	550,600
July 04, 2025	0.4	0.4	0.4	0.4	0.38	356,003
July 03, 2025	0.38	0.39	0.39	0.4	0.38	773,400
July 02, 2025	0.36	0.38	0.38	0.38	0.34	1.4M
June 30, 2025	0.35	0.33	0.33	0.35	0.32	1.71M
June 27, 2025	0.35	0.35	0.35	0.36	0.34	1.51M
June 26, 2025	0.4	0.36	0.36	0.41	0.35	1.64M
June 25, 2025	0.4	0.4	0.4	0.4	0.39	239,800
June 24, 2025	0.43	0.4	0.4	0.43	0.39	1.51M
June 23, 2025	0.42	0.43	0.43	0.44	0.41	424,400
June 20, 2025	0.43	0.41	0.41	0.43	0.41	567,849
June 19, 2025	0.43	0.43	0.43	0.43	0.42	268,764
June 18, 2025	0.46	0.43	0.43	0.46	0.43	275,568
June 17, 2025	0.46	0.46	0.46	0.47	0.45	875,178
June 16, 2025	0.44	0.43	0.43	0.44	0.42	136,529
June 13, 2025	0.43	0.42	0.42	0.43	0.42	282,900
June 12, 2025	0.44	0.44	0.44	0.44	0.42	335,122
June 11, 2025	0.44	0.42	0.42	0.44	0.42	162,300
June 10, 2025	0.44	0.43	0.43	0.45	0.42	386,827
June 09, 2025	0.44	0.44	0.44	0.44	0.42	576,149
June 06, 2025	0.46	0.42	0.42	0.46	0.42	891,900
June 05, 2025	0.5	0.44	0.44	0.5	0.44	1.64M
June 04, 2025	0.47	0.48	0.48	0.48	0.46	292,445
June 03, 2025	0.48	0.47	0.47	0.48	0.45	404,642
June 02, 2025	0.44	0.47	0.47	0.49	0.44	816,200
May 30, 2025	0.42	0.44	0.44	0.45	0.41	551,636
May 29, 2025	0.43	0.41	0.41	0.44	0.41	887,600

Apollo Silver Corp. (APGO.V) TSXV