4.71
+0.39(+9.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.33 | 4.71 | 4.71 | 4.77 | 4.33 | 253,400 |
| February 19, 2026 | 4.21 | 4.32 | 4.32 | 4.4 | 4.12 | 312,200 |
| February 18, 2026 | 4.3 | 4.13 | 4.13 | 4.3 | 4.11 | 468,822 |
| February 17, 2026 | 4.19 | 4.18 | 4.18 | 4.35 | 3.99 | 471,152 |
| February 13, 2026 | 4.5 | 4.35 | 4.35 | 4.6 | 4.32 | 253,400 |
| February 12, 2026 | 5 | 4.52 | 4.52 | 5 | 4.47 | 329,800 |
| February 11, 2026 | 5.16 | 4.99 | 4.99 | 5.24 | 4.88 | 98,122 |
| February 10, 2026 | 5.05 | 4.98 | 4.98 | 5.07 | 4.94 | 153,800 |
| February 09, 2026 | 5 | 5.05 | 5.05 | 5.08 | 4.9 | 342,918 |
| February 06, 2026 | 4.72 | 4.84 | 4.84 | 4.89 | 4.62 | 316,240 |
| February 05, 2026 | 4.89 | 4.53 | 4.53 | 5 | 4.52 | 432,500 |
| February 04, 2026 | 5.56 | 5.22 | 5.22 | 5.6 | 4.99 | 321,303 |
| February 03, 2026 | 5.4 | 5.5 | 5.5 | 5.51 | 5.13 | 506,731 |
| February 02, 2026 | 4.96 | 5.07 | 5.07 | 5.21 | 4.88 | 384,800 |
| January 30, 2026 | 4.92 | 4.96 | 4.96 | 5.18 | 4.67 | 657,300 |
| January 29, 2026 | 5.9 | 5.5 | 5.5 | 5.92 | 5.31 | 496,000 |
| January 28, 2026 | 6.12 | 5.92 | 5.92 | 6.15 | 5.72 | 339,920 |
| January 27, 2026 | 6.21 | 6.06 | 6.06 | 6.37 | 5.73 | 456,587 |
| January 26, 2026 | 6.9 | 6.17 | 6.17 | 7.1 | 6.11 | 629,371 |
| January 23, 2026 | 6.84 | 6.75 | 6.75 | 7 | 6.63 | 400,103 |
| January 22, 2026 | 6.14 | 6.76 | 6.76 | 6.8 | 6.11 | 442,600 |
| January 21, 2026 | 6.23 | 6.14 | 6.14 | 6.36 | 6.08 | 278,723 |
| January 20, 2026 | 5.93 | 6.18 | 6.18 | 6.24 | 5.82 | 342,600 |
| January 19, 2026 | 5.6 | 5.72 | 5.72 | 5.96 | 5.58 | 412,343 |
| January 16, 2026 | 5.39 | 5.6 | 5.6 | 5.6 | 5.27 | 166,509 |
| January 15, 2026 | 5.29 | 5.55 | 5.55 | 5.57 | 5.23 | 185,200 |
| January 14, 2026 | 5.49 | 5.42 | 5.42 | 5.6 | 5.25 | 344,546 |
| January 13, 2026 | 5.68 | 5.33 | 5.33 | 5.68 | 5.32 | 229,600 |
| January 12, 2026 | 5.71 | 5.64 | 5.64 | 5.87 | 5.58 | 324,549 |
| January 09, 2026 | 5.1 | 5.47 | 5.47 | 5.55 | 5 | 426,712 |
| January 08, 2026 | 4.99 | 4.99 | 4.99 | 5.05 | 4.9 | 185,100 |
| January 07, 2026 | 5.15 | 5.16 | 5.16 | 5.28 | 4.87 | 250,700 |
| January 06, 2026 | 5.38 | 5.39 | 5.39 | 5.5 | 5.23 | 263,225 |
| January 05, 2026 | 5.4 | 5.33 | 5.33 | 5.5 | 5.15 | 223,108 |
| January 02, 2026 | 5.51 | 5.3 | 5.3 | 5.51 | 5.16 | 162,903 |
| December 31, 2025 | 5.59 | 5.31 | 5.31 | 5.59 | 5.24 | 235,000 |
| December 30, 2025 | 5.6 | 5.59 | 5.59 | 5.8 | 5.56 | 280,900 |
| December 29, 2025 | 5.65 | 5.49 | 5.49 | 5.84 | 5.47 | 364,401 |
| December 23, 2025 | 5.57 | 5.62 | 5.62 | 5.68 | 5.32 | 265,520 |
| December 22, 2025 | 5.23 | 5.45 | 5.45 | 5.57 | 5.17 | 427,200 |
| December 19, 2025 | 4.9 | 5.1 | 5.1 | 5.1 | 4.76 | 218,543 |
| December 18, 2025 | 5.09 | 4.81 | 4.81 | 5.09 | 4.77 | 111,907 |
| December 17, 2025 | 5.08 | 5.02 | 5.02 | 5.25 | 4.82 | 272,435 |
| December 16, 2025 | 4.92 | 5.02 | 5.02 | 5.05 | 4.72 | 334,000 |
| December 15, 2025 | 4.57 | 4.9 | 4.9 | 4.97 | 4.5 | 439,513 |
| December 12, 2025 | 4.6 | 4.37 | 4.37 | 4.63 | 4.2 | 350,204 |
| December 11, 2025 | 4.8 | 4.53 | 4.53 | 4.85 | 4.47 | 288,110 |
| December 10, 2025 | 4.7 | 4.76 | 4.76 | 4.79 | 4.51 | 129,921 |
| December 09, 2025 | 4.44 | 4.68 | 4.68 | 4.75 | 4.37 | 143,900 |
| December 08, 2025 | 4.71 | 4.48 | 4.48 | 4.71 | 4.34 | 77,000 |
| December 05, 2025 | 4.57 | 4.59 | 4.59 | 4.7 | 4.47 | 106,002 |
| December 04, 2025 | 4.7 | 4.46 | 4.46 | 4.7 | 4.44 | 103,742 |
| December 03, 2025 | 4.77 | 4.72 | 4.72 | 4.83 | 4.59 | 130,614 |
| December 02, 2025 | 4.89 | 4.71 | 4.71 | 4.89 | 4.63 | 137,225 |
| December 01, 2025 | 4.88 | 4.84 | 4.84 | 4.92 | 4.63 | 218,300 |
| November 28, 2025 | 4.53 | 4.71 | 4.71 | 4.88 | 4.5 | 502,200 |
| November 27, 2025 | 4.4 | 4.45 | 4.45 | 4.46 | 4.31 | 131,517 |
| November 26, 2025 | 3.95 | 4.33 | 4.33 | 4.48 | 3.93 | 557,320 |
| November 25, 2025 | 3.73 | 3.95 | 3.95 | 3.95 | 3.7 | 81,000 |
| November 24, 2025 | 3.7 | 3.77 | 3.77 | 3.83 | 3.66 | 22,916 |