AB Large Cap Growth Fund Advisor Class (APGYX) NASDAQ

123.23

-2.07(-1.65%)

Updated at November 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025123.23123.23123.23123.23123.230
November 12, 2025125.3125.3125.3125.3125.30
November 11, 2025125.32125.32125.32125.32125.320
November 10, 2025125.5125.5125.5125.5125.50
November 07, 2025122.97122.97122.97122.97122.970
November 06, 2025123.01123.01123.01123.01123.010
November 05, 2025125.05125.05125.05125.05125.050
November 04, 2025124.76124.76124.76124.76124.760
November 03, 2025126.35126.35126.35126.35126.350
October 31, 2025125.96125.96125.96125.96125.960
October 30, 2025125.4125.4125.4125.4125.40
October 29, 2025127.38127.38127.38127.38127.380
October 28, 2025127.47127.47127.47127.47127.470
October 27, 2025126.72126.72126.72126.72126.720
October 24, 2025125.11125.11125.11125.11125.110
October 23, 2025124.06124.06124.06124.06124.060
October 22, 2025123.36123.36123.36123.36123.360
October 21, 2025124.25124.25124.25124.25124.250
October 20, 2025124.2124.2124.2124.2124.20
October 17, 2025123.26123.26123.26123.26123.260
October 16, 2025122.85122.85122.85122.85122.850
October 15, 2025123.26123.26123.26123.26123.260
October 14, 2025122.74122.74122.74122.74122.740
October 13, 2025123.72123.72123.72123.72123.720
October 10, 2025121.45121.45121.45121.45121.450
October 09, 2025125.42125.42125.42125.42125.420
October 08, 2025125.43125.43125.43125.43125.430
October 07, 2025124.09124.09124.09124.09124.090
October 06, 2025124.46124.46124.46124.46124.460
October 03, 2025124.18124.18124.18124.18124.180
October 02, 2025124.39124.39124.39124.39124.390
October 01, 2025123.83123.83123.83123.83123.830
September 30, 2025123.58123.58123.58123.58123.580
September 29, 2025122.97122.97122.97122.97122.970
September 26, 2025122.45122.45122.45122.45122.450
September 25, 2025121.9121.9121.9121.9121.90
September 24, 2025122.74122.74122.74122.74122.740
September 23, 2025123.31123.31123.31123.31123.310
September 22, 2025124.36124.36124.36124.36124.360
September 19, 2025124.16124.16124.16124.16124.160
September 18, 2025123.84123.84123.84123.84123.840
September 17, 2025123.03123.03123.03123.03123.030
September 16, 2025123.57123.57123.57123.57123.570
September 15, 2025123.69123.69123.69123.69123.690
September 12, 2025122.94122.94122.94122.94122.940
September 11, 2025123.33123.33123.33123.33123.330
September 10, 2025122.73122.73122.73122.73122.730
September 09, 2025122.68122.68122.68122.68122.680
September 08, 2025122.25122.25122.25122.25122.250
September 05, 2025121.32121.32121.32121.32121.320
September 04, 2025121.33121.33121.33121.33121.330
September 03, 2025119.97119.97119.97119.97119.970
September 02, 2025119.2119.2119.2119.2119.20
August 29, 2025120.08120.08120.08120.08120.080
August 28, 2025121.34121.34121.34121.34121.340
August 27, 2025120.86120.86120.86120.86120.860
August 26, 2025120.71120.71120.71120.71120.710
August 25, 2025120.18120.18120.18120.18120.180
August 22, 2025120.6120.6120.6120.6120.60
August 21, 2025118.78118.78118.78118.78118.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved