124.18
-0.21(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| October 02, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| October 01, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 0 |
| September 30, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| September 29, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| September 26, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| September 25, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| September 24, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| September 23, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| September 22, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| September 19, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| September 18, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 0 |
| September 17, 2025 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| September 16, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| September 15, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0 |
| September 12, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| September 11, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0 |
| September 10, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| September 09, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| September 08, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| September 05, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| September 04, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| September 03, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| September 02, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| August 29, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| August 28, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| August 27, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| August 26, 2025 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0 |
| August 25, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| August 22, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| August 21, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| August 20, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| August 19, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| August 18, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| August 15, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| August 14, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| August 13, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0 |
| August 12, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| August 11, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| August 08, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| August 07, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| August 06, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| August 05, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| August 04, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| August 01, 2025 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| July 31, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| July 30, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| July 29, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| July 28, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0 |
| July 25, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0 |
| July 24, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| July 23, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| July 22, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| July 21, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0 |
| July 18, 2025 | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0 |
| July 17, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| July 16, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0 |
| July 15, 2025 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0 |
| July 14, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0 |
| July 11, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0 |