AB Large Cap Growth Fund Advisor Class (APGYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AB Large Cap Growth Fund Advisor Class (APGYX) 10 years ago, it would be worth $4,451.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.59, while $1000 invested 1 year ago would be worth $1,055.03. This corresponds to total returns of 345.16%, 52.86%, 5.5%, respectively, with annualized returns of 16.11%, 8.85%, 5.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 118.68 | 119.29 | 119.29 | 119.29 | 118.68 | 0 |
| October 20, 2026 | 118.81 | 118.68 | 118.68 | 118.81 | 118.68 | 0 |
| October 19, 2026 | 117.94 | 118.81 | 118.81 | 118.81 | 117.94 | 0 |
| October 16, 2026 | 119.9 | 117.94 | 117.94 | 119.9 | 117.94 | 0 |
| October 15, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| October 14, 2026 | 121.1 | 119.28 | 119.28 | 121.1 | 119.28 | 0 |
| October 13, 2026 | 121.03 | 121.1 | 121.1 | 121.1 | 121.03 | 0 |
| October 12, 2026 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| October 09, 2026 | 120.56 | 121.2 | 121.2 | 121.2 | 120.56 | 0 |
| October 08, 2026 | 121.77 | 120.56 | 120.56 | 121.77 | 120.56 | 0 |
| October 07, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0 |
| October 06, 2026 | 121.27 | 122.03 | 122.03 | 122.03 | 121.27 | 0 |
| October 05, 2026 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 0 |
| October 02, 2026 | 118.83 | 119.92 | 119.92 | 119.92 | 118.83 | 0 |
| October 01, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| September 30, 2026 | 119.01 | 118.63 | 118.63 | 119.01 | 118.63 | 0 |
| September 29, 2026 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0 |
| September 28, 2026 | 119.38 | 118.6 | 118.6 | 119.38 | 118.6 | 0 |
| September 25, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| September 24, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| September 23, 2026 | 119.48 | 118.34 | 118.34 | 119.48 | 118.34 | 0 |
| September 22, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| September 21, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0 |
| September 18, 2026 | 115.77 | 116.36 | 116.36 | 116.36 | 115.77 | 0 |
| September 17, 2026 | 114.38 | 115.77 | 115.77 | 115.77 | 114.38 | 0 |
| September 16, 2026 | 114.45 | 114.38 | 114.38 | 114.45 | 114.38 | 0 |
| September 15, 2026 | 115.36 | 114.45 | 114.45 | 115.36 | 114.45 | 0 |
| September 11, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0 |
| September 10, 2026 | 115.79 | 114.92 | 114.92 | 115.79 | 114.92 | 0 |
| September 09, 2026 | 116.38 | 115.79 | 115.79 | 116.38 | 115.79 | 0 |
| September 08, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
| September 04, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| September 03, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
| September 02, 2026 | 115.81 | 116.48 | 116.48 | 116.48 | 115.81 | 0 |
| September 01, 2026 | 117.2 | 115.81 | 115.81 | 117.2 | 115.81 | 0 |
| August 31, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| August 28, 2026 | 118.27 | 117.72 | 117.72 | 118.27 | 117.72 | 0 |
| August 27, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| August 26, 2026 | 117.37 | 117.05 | 117.05 | 117.37 | 117.05 | 0 |
| August 25, 2026 | 116.6 | 117.37 | 117.37 | 117.37 | 116.6 | 0 |
| August 24, 2026 | 117.11 | 116.6 | 116.6 | 117.11 | 116.6 | 0 |
| August 21, 2026 | 116.62 | 117.11 | 117.11 | 117.11 | 116.62 | 0 |
| August 20, 2026 | 117.5 | 116.62 | 116.62 | 117.5 | 116.62 | 0 |
| August 19, 2026 | 117.68 | 117.5 | 117.5 | 117.68 | 117.5 | 0 |
| August 18, 2026 | 118.99 | 117.68 | 117.68 | 118.99 | 117.68 | 0 |
| August 17, 2026 | 119.65 | 118.99 | 118.99 | 119.65 | 118.99 | 0 |
| August 14, 2026 | 119.74 | 119.65 | 119.65 | 119.74 | 119.65 | 0 |
| August 13, 2026 | 119.4 | 120.23 | 120.23 | 120.23 | 119.4 | 0 |
| August 12, 2026 | 119.74 | 119.4 | 119.4 | 119.74 | 119.4 | 0 |
| August 11, 2026 | 119.74 | 119.24 | 119.24 | 119.74 | 119.24 | 0 |
| August 10, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| August 07, 2026 | 119.54 | 120.22 | 120.22 | 120.22 | 119.54 | 0 |
| August 06, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| August 05, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| August 04, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| August 03, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| July 31, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
| July 30, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0 |
| July 29, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| July 28, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |