123.16
+0.42(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| October 16, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| October 15, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| October 14, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| October 13, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| October 10, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| October 09, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| October 08, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| October 07, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
| October 06, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| October 03, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 0 |
| October 02, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| October 01, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| September 30, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| September 29, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| September 26, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0 |
| September 25, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0 |
| September 24, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0 |
| September 23, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| September 22, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| September 19, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| September 18, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| September 17, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| September 16, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| September 15, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| September 12, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| September 11, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| September 10, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| September 09, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| September 08, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| September 05, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 0 |
| September 04, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
| September 03, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| September 02, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| August 29, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| August 28, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| August 27, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| August 26, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| August 25, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| August 22, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
| August 21, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| August 20, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0 |
| August 19, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| August 18, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| August 15, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| August 14, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0 |
| August 13, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0 |
| August 12, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0 |
| August 11, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| August 08, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
| August 07, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 0 |
| August 06, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| August 05, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| August 04, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| August 01, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
| July 31, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| July 30, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0 |
| July 29, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| July 28, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
| July 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |