AB Large Cap Growth Fund (APGZX) NASDAQ

121.21

-0.01(-0.01%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.21121.21121.21121.21121.210
September 04, 2025121.22121.22121.22121.22121.220
September 03, 2025119.86119.86119.86119.86119.860
September 02, 2025119.09119.09119.09119.09119.090
August 29, 2025119.97119.97119.97119.97119.970
August 28, 2025121.23121.23121.23121.23121.230
August 27, 2025120.75120.75120.75120.75120.750
August 26, 2025120.6120.6120.6120.6120.60
August 25, 2025120.07120.07120.07120.07120.070
August 22, 2025120.49120.49120.49120.49120.490
August 21, 2025118.67118.67118.67118.67118.670
August 20, 2025119.23119.23119.23119.23119.230
August 19, 2025119.68119.68119.68119.68119.680
August 18, 2025121.13121.13121.13121.13121.130
August 15, 2025121.13121.13121.13121.13121.130
August 14, 2025121.44121.44121.44121.44121.440
August 13, 2025121.17121.17121.17121.17121.170
August 12, 2025121.11121.11121.11121.11121.110
August 11, 2025119.52119.52119.52119.52119.520
August 08, 2025119.72119.72119.72119.72119.720
August 07, 2025118.91118.91118.91118.91118.910
August 06, 2025119.29119.29119.29119.29119.290
August 05, 2025117.88117.88117.88117.88117.880
August 04, 2025119.06119.06119.06119.06119.060
August 01, 2025116.99116.99116.99116.99116.990
July 31, 2025118.94118.94118.94118.94118.940
July 30, 2025119.22119.22119.22119.22119.220
July 29, 2025118.94118.94118.94118.94118.940
July 28, 2025119.3119.3119.3119.3119.30
July 25, 2025119.08119.08119.08119.08119.080
July 24, 2025118.69118.69118.69118.69118.690
July 23, 2025118.18118.18118.18118.18118.180
July 22, 2025117.65117.65117.65117.65117.650
July 21, 2025118.49118.49118.49118.49118.490
July 18, 2025117.99117.99117.99117.99117.990
July 17, 2025118.37118.37118.37118.37118.370
July 16, 2025117.64117.64117.64117.64117.640
July 15, 2025117.69117.69117.69117.69117.690
July 14, 2025117.7117.7117.7117.7117.70
July 11, 2025117.57117.57117.57117.57117.570
July 10, 2025117.96117.96117.96117.96117.960
July 09, 2025118.28118.28118.28118.28118.280
July 08, 2025117.35117.35117.35117.35117.350
July 07, 2025117.35117.35117.35117.35117.350
July 03, 2025118.1118.1118.1118.1118.10
July 02, 2025116.95116.95116.95116.95116.950
July 01, 2025116.53116.53116.53116.53116.530
June 30, 2025117.43117.43117.43117.43117.430
June 27, 2025116.76116.76116.76116.76116.760
June 26, 2025115.92115.92115.92115.92115.920
June 25, 2025114.76114.76114.76114.76114.760
June 24, 2025112.35112.35112.35112.35112.350
June 23, 2025112.35112.35112.35112.35112.350
June 20, 2025112.19112.19112.19112.19112.190
June 18, 2025112.19112.19112.19112.19112.190
June 17, 2025112.54112.54112.54112.54112.540
June 16, 2025113.45113.45113.45113.45113.450
June 13, 2025112.08112.08112.08112.08112.080
June 12, 2025113.95113.95113.95113.95113.950
June 11, 2025113.58113.58113.58113.58113.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved