AB Large Cap Growth Fund (APGZX) NASDAQ
119.34
-0.76(-0.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
119.34
-0.76(-0.63%)
Currency In USD
If you invested $1000 in AB Large Cap Growth Fund (APGZX) 10 years ago, it would be worth $4,678.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.57, while $1000 invested 1 year ago would be worth $1,165.43. This corresponds to total returns of 367.82%, 72.46%, 16.54%, respectively, with annualized returns of 16.67%, 11.51%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| June 01, 2026 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| May 29, 2026 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| May 28, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0 |
| May 27, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0 |
| May 26, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| May 22, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| May 21, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| May 20, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| May 19, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| May 18, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| May 15, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| May 14, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| May 13, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| May 12, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| May 11, 2026 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| May 08, 2026 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| May 07, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| May 06, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| May 05, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| May 04, 2026 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| May 01, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| April 30, 2026 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
| April 29, 2026 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
| April 28, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| April 27, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| April 24, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| April 23, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| April 22, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| April 21, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
| April 20, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
| April 17, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| April 16, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| April 15, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| April 14, 2026 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0 |
| April 13, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| April 10, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| April 09, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| April 08, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0 |
| April 07, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0 |
| April 06, 2026 | 102.77 | 102.77 | 103.41 | 102.77 | 102.77 | 0 |
| April 02, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| April 01, 2026 | 101.95 | 101.95 | 102.72 | 101.95 | 101.95 | 0 |
| March 31, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| March 30, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| March 27, 2026 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| March 26, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
| March 25, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| March 24, 2026 | 103.98 | 103.98 | 102.8 | 103.98 | 103.98 | 0 |
| March 23, 2026 | 102.69 | 102.69 | 103.98 | 102.69 | 102.69 | 0 |
| March 20, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| March 19, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
| March 18, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
| March 17, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0 |
| March 16, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| March 13, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0 |
| March 12, 2026 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| March 11, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| March 10, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| March 09, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0 |