114.01
+0.25(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
| December 23, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
| December 22, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| December 19, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
| December 18, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
| December 17, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| December 16, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0 |
| December 15, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | 0 |
| December 12, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 0 |
| December 11, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| December 10, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
| December 09, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0 |
| December 08, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| December 05, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| December 04, 2025 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | 0 |
| December 03, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| December 02, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| December 01, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0 |
| November 28, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| November 26, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| November 25, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| November 24, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| November 21, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| November 20, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| November 19, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| November 18, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 0 |
| November 17, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| November 14, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| November 13, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| November 12, 2025 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| November 11, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| November 10, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0 |
| November 07, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| November 06, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| November 05, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| November 04, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| November 03, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0 |
| October 31, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| October 30, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| October 29, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| October 28, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| October 27, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| October 24, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| October 23, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| October 22, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| October 21, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |
| October 20, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
| October 17, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| October 16, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| October 15, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| October 14, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| October 13, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| October 10, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| October 09, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| October 08, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| October 07, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
| October 06, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| October 03, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 0 |
| October 02, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| October 01, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |