AB Large Cap Growth Fund (APGZX) NASDAQ
117.36
+0.87(+0.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
117.36
+0.87(+0.75%)
Currency In USD
If you invested $1000 in AB Large Cap Growth Fund (APGZX) 10 years ago, it would be worth $4,685.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.56, while $1000 invested 1 year ago would be worth $1,165.91. This corresponds to total returns of 368.5%, 71.96%, 16.59%, respectively, with annualized returns of 16.7%, 11.44%, 16.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| May 12, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| May 11, 2026 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| May 08, 2026 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| May 07, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| May 06, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| May 05, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| May 04, 2026 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| May 01, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| April 30, 2026 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
| April 29, 2026 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
| April 28, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| April 27, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| April 24, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| April 23, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| April 22, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| April 21, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
| April 20, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
| April 17, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| April 16, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| April 15, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
| April 14, 2026 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0 |
| April 13, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| April 10, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| April 09, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| April 08, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0 |
| April 07, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0 |
| April 06, 2026 | 102.77 | 102.77 | 103.41 | 102.77 | 102.77 | 0 |
| April 02, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| April 01, 2026 | 101.95 | 101.95 | 102.72 | 101.95 | 101.95 | 0 |
| March 31, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| March 30, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| March 27, 2026 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| March 26, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
| March 25, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| March 24, 2026 | 103.98 | 103.98 | 102.8 | 103.98 | 103.98 | 0 |
| March 23, 2026 | 102.69 | 102.69 | 103.98 | 102.69 | 102.69 | 0 |
| March 20, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| March 19, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
| March 18, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
| March 17, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0 |
| March 16, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| March 13, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0 |
| March 12, 2026 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| March 11, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| March 10, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| March 09, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| March 06, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
| March 05, 2026 | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0 |
| March 04, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0 |
| March 03, 2026 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0 |
| March 02, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0 |
| February 27, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0 |
| February 26, 2026 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 0 |
| February 25, 2026 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0 |
| February 24, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| February 23, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
| February 20, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0 |
| February 19, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
| February 18, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0 |