AB Large Cap Growth Fund (APGZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AB Large Cap Growth Fund (APGZX) 10 years ago, it would be worth $4,350.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.23, while $1000 invested 1 year ago would be worth $1,069.42. This corresponds to total returns of 335.08%, 49.62%, 6.94%, respectively, with annualized returns of 15.83%, 8.39%, 6.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 116.58 | 117.08 | 117.08 | 117.08 | 116.58 | 0 |
| August 20, 2026 | 117.46 | 116.58 | 116.58 | 117.46 | 116.58 | 0 |
| August 19, 2026 | 117.64 | 117.46 | 117.46 | 117.64 | 117.46 | 0 |
| August 18, 2026 | 118.96 | 117.64 | 117.64 | 118.96 | 117.64 | 0 |
| August 17, 2026 | 119.62 | 118.96 | 118.96 | 119.62 | 118.96 | 0 |
| August 14, 2026 | 119.7 | 119.62 | 119.62 | 119.7 | 119.62 | 0 |
| August 13, 2026 | 119.37 | 120.19 | 120.19 | 120.19 | 119.37 | 0 |
| August 12, 2026 | 119.7 | 119.37 | 119.37 | 119.7 | 119.37 | 0 |
| August 11, 2026 | 119.7 | 119.21 | 119.21 | 119.7 | 119.21 | 0 |
| August 10, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| August 07, 2026 | 119.5 | 120.18 | 120.18 | 120.18 | 119.5 | 0 |
| August 06, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| August 05, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| August 04, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| August 03, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| July 31, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| July 30, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
| July 29, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
| July 28, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
| July 27, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0 |
| July 24, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0 |
| July 23, 2026 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |
| July 22, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| July 21, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| July 20, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0 |
| July 17, 2026 | 117 | 117 | 117 | 117 | 117 | 0 |
| July 16, 2026 | 117 | 117 | 117 | 117 | 117 | 0 |
| July 15, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 14, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| July 13, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| July 10, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| July 09, 2026 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0 |
| July 08, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| July 07, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
| July 06, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| July 02, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| July 01, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| June 30, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| June 29, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| June 26, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
| June 25, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
| June 24, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0 |
| June 23, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
| June 22, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| June 18, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| June 17, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| June 16, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| June 15, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0 |
| June 12, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0 |
| June 11, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| June 10, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
| June 09, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| June 08, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| June 05, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| June 04, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| June 03, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| June 02, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| June 01, 2026 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| May 29, 2026 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| May 28, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0 |