Alphamin Resources Corp. (APH.JO) JNB

1,715.00

+16(+0.94%)

Updated at June 03 03:45PM

Currency In ZAc

APH.JO Historical Return

If you invested 1000 ZAc in Alphamin Resources Corp. (APH.JO) since IPO date, it would be worth 7,559.06 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,655.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,551.14 ZAc. This corresponds to total returns of 655.91%, 165.59%, 55.11%, respectively, with annualized returns of 27.73%, 21.56%, 55.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,642	1,699	1,699	1,699	1,615	74,030
May 29, 2026	1,630	1,630	1,630	1,630	1,630	600
May 28, 2026	1,527	1,618	1,618	1,626	1,527	1,850
May 27, 2026	1,650	1,650	1,650	1,650	1,650	220,400
May 26, 2026	1,675	1,642	1,642	1,675	1,588	6,050
May 25, 2026	1,598	1,620	1,620	1,620	1,598	4,800
May 22, 2026	1,698	1,620	1,620	1,698	1,620	2,000
May 21, 2026	1,527	1,630	1,630	1,640	1,527	2,750
May 20, 2026	1,680	1,644	1,644	1,680	1,571	13,654
May 19, 2026	1,708	1,692	1,692	1,708	1,661	11,817
May 18, 2026	1,749	1,653	1,653	1,749	1,642	34,900
May 15, 2026	1,750	1,700	1,700	1,774	1,700	9,557
May 14, 2026	1,760	1,760	1,760	1,795	1,760	9,022
May 13, 2026	1,760	1,760	1,760	1,760	1,760	38
May 12, 2026	1,780	1,760	1,760	1,804	1,760	22,218
May 11, 2026	1,776	1,776	1,776	1,776	1,776	1,800
May 08, 2026	1,819	1,775	1,775	1,819	1,774	2,372
May 07, 2026	1,764	1,793	1,793	1,793	1,764	245
May 06, 2026	1,810	1,791	1,791	1,810	1,791	7,124
May 05, 2026	1,850	1,790	1,790	1,859	1,790	22,277
May 04, 2026	1,848	1,850	1,850	1,850	1,780	8,677
April 30, 2026	1,810	1,810	1,810	1,810	1,801	7,624
April 29, 2026	1,750	1,800	1,800	1,800	1,750	7,523
April 28, 2026	1,750	1,750	1,750	1,750	1,750	65
April 24, 2026	1,740	1,740	1,740	1,740	1,740	313,428
April 23, 2026	1,690	1,750	1,750	1,750	1,690	2,209
April 21, 2026	1,770	1,770	1,770	1,770	1,660	2,278
April 20, 2026	1,750	1,720	1,720	1,760	1,720	703,579
April 17, 2026	1,700	1,750	1,750	1,765	1,673	3,379
April 16, 2026	1,602	1,700	1,700	1,790	1,602	44,800
April 15, 2026	1,700	1,751	1,751	1,751	1,697	17,997
April 14, 2026	1,630	1,670	1,670	1,700	1,630	14,670
April 13, 2026	1,570	1,630	1,630	1,790	1,570	13,496
April 10, 2026	1,516	1,563	1,563	1,660	1,516	16,276
April 09, 2026	1,425	1,498	1,498	1,498	1,419	31,730
April 08, 2026	1,440	1,425	1,425	1,440	1,424	169,700
April 07, 2026	1,484	1,426	1,426	1,497	1,391	25,954
April 02, 2026	1,450	1,519	1,519	1,519	1,449	21,212
April 01, 2026	1,433	1,431	1,431	1,449	1,343	96,017
March 31, 2026	1,429	1,435	1,435	1,444	1,350	26,618
March 30, 2026	1,400	1,430	1,430	1,454	1,400	10,315
March 27, 2026	1,390	1,392	1,392	1,400	1,390	14,272
March 26, 2026	1,480	1,425	1,425	1,480	1,424	16,619
March 25, 2026	1,351	1,410	1,410	1,410	1,350	48,852
March 24, 2026	1,404	1,420	1,420	1,424	1,361	22,320
March 23, 2026	1,400	1,404	1,404	1,439	1,400	11,258
March 20, 2026	1,435	1,440	1,440	1,474	1,435	36,924
March 19, 2026	1,423	1,474	1,474	1,479	1,351	16,348
March 18, 2026	1,499	1,520	1,520	1,597	1,451	2,726
March 17, 2026	1,471	1,597	1,597	1,597	1,450	30,849
March 16, 2026	1,525	1,500	1,500	1,598	1,460	11,216
March 13, 2026	1,451	1,500	1,500	1,505	1,451	51,330
March 12, 2026	1,558	1,500	1,500	1,569	1,500	83,103
March 11, 2026	1,540	1,570	1,570	1,570	1,521	17,912
March 10, 2026	1,538	1,507	1,507	1,574	1,507	38,121
March 09, 2026	1,500	1,538	1,538	1,597	1,500	6,528
March 06, 2026	1,601	1,600	1,600	1,613	1,600	22,679
March 05, 2026	1,740	1,735	1,735	1,740	1,735	87
March 04, 2026	1,725	1,740	1,740	1,750	1,575	27,477
March 03, 2026	1,748	1,750	1,750	1,765	1,620	16,848