Alphamin Resources Corp. (APH.JO) JNB

1,519.00

+88(+6.15%)

Updated at April 02 02:39PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261,4501,5191,5191,5191,44921,212
April 01, 20261,4331,4311,4311,4491,34396,017
March 31, 20261,4291,4351,4351,4441,35026,618
March 30, 20261,4001,4301,4301,4541,40010,315
March 27, 20261,3901,3921,3921,4001,39014,272
March 26, 20261,4801,4251,4251,4801,42416,619
March 25, 20261,3511,4101,4101,4101,35048,852
March 24, 20261,4041,4201,4201,4241,36122,320
March 23, 20261,4001,4041,4041,4391,40011,258
March 20, 20261,4351,4401,4401,4741,43536,924
March 19, 20261,4231,4741,4741,4791,35116,348
March 18, 20261,4991,5201,5201,5971,4512,726
March 17, 20261,4711,5971,5971,5971,45030,849
March 16, 20261,5251,5001,5001,5981,46011,216
March 13, 20261,4511,5001,5001,5051,45151,330
March 12, 20261,5581,5001,5001,5691,50083,103
March 11, 20261,5401,5701,5701,5701,52117,912
March 10, 20261,5381,5071,5071,5741,50738,121
March 09, 20261,5001,5381,5381,5971,5006,528
March 06, 20261,6011,6001,6001,6131,60022,679
March 05, 20261,7401,7351,7351,7401,73587
March 04, 20261,7251,7401,7401,7501,57527,477
March 03, 20261,7481,7501,7501,7651,62016,848
March 02, 20261,7561,7501,7501,7561,57117,150
February 27, 20261,6451,6711,6711,6751,64553,969
February 26, 20261,6451,6501,6501,6501,6456,503
February 25, 20261,6011,5711,5711,6501,57112,005
February 24, 20261,5861,5901,5901,5901,5861,672
February 23, 20261,5851,5851,5851,5851,5856,672
February 20, 20261,4601,58501,5851,46011,350
February 19, 20261,4601,45001,4601,4507,000
February 18, 20261,4401,45001,4501,4403,000
February 17, 20261,5101,38801,5101,26029,969
February 16, 20261,5901,51001,5901,5105,665
February 13, 20261,6001,55001,6001,5505,193
February 12, 20261,6001,55001,6001,55038,050
February 11, 20261,6001,58601,6001,5865,717
February 10, 20261,6601,62001,6601,6206,015
February 09, 20261,6501,60001,6501,60018,615
February 06, 20261,6701,67001,6701,6701,545
February 05, 20261,6701,67001,6701,5974,140
February 04, 20261,6451,67001,6701,64539,597
February 03, 20261,5771,60001,7141,57715,099
February 02, 20261,7001,58001,7001,5796,237
January 30, 20261,6251,61201,6501,57620,530
January 29, 20261,7181,72501,7251,7005,000
January 28, 20261,6901,70101,7021,62742,704
January 27, 20261,6851,69001,6901,62610,043
January 26, 20261,6441,67501,6751,60135,815
January 23, 20261,6401,63501,6501,60013,000
January 22, 20261,6691,63501,6751,63029,651
January 21, 20261,6971,59501,6971,59538,301
January 20, 20261,6941,59001,6941,59063,527
January 19, 20261,6991,69901,6991,6996,400
January 16, 20261,6501,67501,7481,56645,822
January 15, 20261,8001,80001,9001,70123,950
January 14, 20261,7401,79601,8051,70035,873
January 13, 20261,5501,70001,7501,55038,819
January 12, 20261,4801,49901,4991,48024,431
January 09, 20261,4791,46501,4801,46510,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved