1,585.00
+135(+9.31%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,460 | 1,585 | 1,585 | 1,585 | 1,460 | 11,350 |
| February 19, 2026 | 1,460 | 1,450 | 1,450 | 1,460 | 1,450 | 7,000 |
| February 18, 2026 | 1,440 | 1,450 | 1,450 | 1,450 | 1,440 | 3,000 |
| February 17, 2026 | 1,510 | 1,388 | 1,388 | 1,510 | 1,260 | 29,969 |
| February 16, 2026 | 1,590 | 1,510 | 1,510 | 1,590 | 1,510 | 5,665 |
| February 13, 2026 | 1,600 | 1,550 | 1,550 | 1,600 | 1,550 | 5,193 |
| February 12, 2026 | 1,600 | 1,550 | 1,550 | 1,600 | 1,550 | 38,050 |
| February 11, 2026 | 1,600 | 1,586 | 1,586 | 1,600 | 1,586 | 5,717 |
| February 10, 2026 | 1,660 | 1,620 | 1,620 | 1,660 | 1,620 | 6,015 |
| February 09, 2026 | 1,650 | 1,600 | 1,600 | 1,650 | 1,600 | 18,615 |
| February 06, 2026 | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 1,545 |
| February 05, 2026 | 1,670 | 1,670 | 1,670 | 1,670 | 1,597 | 4,140 |
| February 04, 2026 | 1,645 | 1,670 | 1,670 | 1,670 | 1,645 | 39,597 |
| February 03, 2026 | 1,577 | 1,600 | 1,600 | 1,714 | 1,577 | 15,099 |
| February 02, 2026 | 1,700 | 1,580 | 1,580 | 1,700 | 1,579 | 6,237 |
| January 30, 2026 | 1,625 | 1,612 | 1,612 | 1,650 | 1,576 | 20,530 |
| January 29, 2026 | 1,718 | 1,725 | 1,725 | 1,725 | 1,700 | 5,000 |
| January 28, 2026 | 1,690 | 1,701 | 1,701 | 1,702 | 1,627 | 42,704 |
| January 27, 2026 | 1,685 | 1,690 | 1,690 | 1,690 | 1,626 | 10,043 |
| January 26, 2026 | 1,644 | 1,675 | 1,675 | 1,675 | 1,601 | 35,815 |
| January 23, 2026 | 1,640 | 1,635 | 1,635 | 1,650 | 1,600 | 13,000 |
| January 22, 2026 | 1,669 | 1,635 | 1,635 | 1,675 | 1,630 | 29,651 |
| January 21, 2026 | 1,697 | 1,595 | 1,595 | 1,697 | 1,595 | 38,301 |
| January 20, 2026 | 1,694 | 1,590 | 1,590 | 1,694 | 1,590 | 63,527 |
| January 19, 2026 | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 6,400 |
| January 16, 2026 | 1,650 | 1,675 | 1,673 | 1,748 | 1,566 | 45,822 |
| January 15, 2026 | 1,800 | 1,800 | 1,798 | 1,900 | 1,701 | 23,950 |
| January 14, 2026 | 1,740 | 1,803 | 1,803 | 1,805 | 1,700 | 35,873 |
| January 13, 2026 | 1,550 | 1,701 | 1,701 | 1,750 | 1,550 | 38,819 |
| January 12, 2026 | 1,480 | 1,498 | 1,498 | 1,499 | 1,480 | 24,431 |
| January 09, 2026 | 1,479 | 1,465 | 1,465 | 1,480 | 1,465 | 10,728 |
| January 08, 2026 | 1,460 | 1,480 | 1,480 | 1,480 | 1,460 | 22,498 |
| January 07, 2026 | 1,480 | 1,461 | 1,461 | 1,480 | 1,452 | 5,214 |
| January 06, 2026 | 1,479 | 1,451 | 1,451 | 1,480 | 1,451 | 25,376 |
| January 05, 2026 | 1,452 | 1,479 | 1,479 | 1,480 | 1,451 | 26,923 |
| January 02, 2026 | 1,459 | 1,458 | 1,458 | 1,480 | 1,451 | 50,979 |
| December 31, 2025 | 1,460 | 1,480 | 1,480 | 1,480 | 1,450 | 15,764 |
| December 30, 2025 | 1,450 | 1,450 | 1,450 | 1,460 | 1,450 | 7,195 |
| December 29, 2025 | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 61 |
| December 24, 2025 | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 0 |
| December 23, 2025 | 1,439 | 1,484 | 1,482 | 1,485 | 1,439 | 16,008 |
| December 22, 2025 | 1,419 | 1,417 | 1,417 | 1,420 | 1,417 | 40,104 |
| December 19, 2025 | 1,419 | 1,419 | 1,418 | 1,420 | 1,411 | 15,100 |
| December 18, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 504 |
| December 17, 2025 | 1,350 | 1,358 | 1,358 | 1,390 | 1,350 | 11,480 |
| December 15, 2025 | 1,419 | 1,420 | 1,420 | 1,420 | 1,361 | 3,757 |
| December 12, 2025 | 1,410 | 1,420 | 1,418 | 1,425 | 1,410 | 2,108 |
| December 11, 2025 | 1,384 | 1,360 | 1,360 | 1,430 | 1,360 | 13,100 |
| December 10, 2025 | 1,419 | 1,429 | 1,429 | 1,430 | 1,419 | 3,006 |
| December 09, 2025 | 1,420 | 1,430 | 1,430 | 1,435 | 1,353 | 16,325 |
| December 08, 2025 | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 1,870 |
| December 05, 2025 | 1,429 | 1,435 | 1,435 | 1,440 | 1,420 | 54,726 |
| December 04, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 2,095 |
| December 03, 2025 | 1,341 | 1,474 | 1,474 | 1,474 | 1,341 | 600 |
| December 02, 2025 | 1,300 | 1,335 | 1,335 | 1,335 | 1,300 | 52,807 |
| December 01, 2025 | 1,330 | 1,325 | 1,325 | 1,330 | 1,325 | 4,600 |
| November 28, 2025 | 1,334 | 1,330 | 1,330 | 1,334 | 1,330 | 2,000 |
| November 27, 2025 | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 102,366 |
| November 26, 2025 | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 96,144 |
| November 25, 2025 | 1,298 | 1,298 | 1,298 | 1,299 | 1,294 | 221,993 |