Alphamin Resources Corp. (APH.JO) JNB

Currency In ZAc

AD

APH.JO Historical Return

If you invested 1000 ZAc in Alphamin Resources Corp. (APH.JO) since IPO date, it would be worth 8,087.98 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,712.69 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,441.78 ZAc. This corresponds to total returns of 708.8%, 171.27%, 44.18%, respectively, with annualized returns of 27.72%, 22.09%, 44.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7251,8351,8351,8351,7252,955
September 10, 20261,8301,8301,8301,8301,8301,000
September 08, 20261,8001,8301,8301,8301,80030,827
September 04, 20261,8251,8251,8251,8251,825165
September 03, 20261,8451,8451,8451,8451,8451,313
September 02, 20261,8301,8351,8351,8351,83010,561
September 01, 20261,8351,8351,8351,8351,835101
August 31, 20261,8201,8351,8351,8351,81020,336
August 28, 20261,8101,8101,8101,8101,81051,400
August 27, 20261,8081,8101,8101,8451,80838,700
August 26, 20261,7991,8101,8101,8451,79999,050
August 25, 20261,7501,7891,7891,8001,73017,983
August 24, 20261,7381,7301,7301,7991,73011,857
August 21, 20261,7981,7381,7381,7981,71716,527
August 20, 20261,7591,7981,7981,7981,7597,071
August 19, 20261,8001,7511,7511,8001,75120,381
August 18, 20261,7061,7061,7061,7061,706607
August 17, 20261,8001,8001,8001,8001,80010,000
August 14, 20261,7501,8201,8201,8201,7503,811
August 13, 20261,8201,8201,8201,8201,820200
August 12, 20261,8021,8051,8051,8051,80210,600
August 11, 20261,8001,8001,8001,8701,800698,705
August 07, 20261,7481,7791,7791,8001,747236,240
August 06, 20261,7251,7071,7071,7251,7073,362
August 05, 20261,7201,7071,7071,7251,70723,442
August 04, 20261,7201,7051,7051,7201,7055,493
August 03, 20261,7201,7201,7201,7201,67180,500
July 31, 20261,7201,7201,7201,7201,7201,200
July 30, 20261,7391,7301,7301,7391,730576
July 28, 20261,7001,7301,7301,7301,7006,859
July 23, 20261,6851,6731,6731,6861,67122,050
July 22, 20261,6711,6701,6701,6711,67012,150
July 21, 20261,6511,6701,6701,7201,65123,247
July 20, 20261,6411,6411,6411,6411,6418,600
July 17, 20261,6701,6701,6701,6701,670122,110
July 16, 20261,7161,6701,6701,7161,65557,544
July 15, 20261,7211,6881,6881,7211,6884,100
July 14, 20261,6131,6131,6131,6131,6131,052
July 13, 20261,6401,6841,6841,7491,60037,415
July 10, 20261,6701,6701,6701,6701,6703,000
July 09, 20261,6741,6701,6701,7241,67037,007
July 08, 20261,7251,7251,7251,7251,60012,643
July 07, 20261,6751,7291,7291,7411,6751,607
July 06, 20261,6801,7501,7501,7501,67557,400
July 03, 20261,7451,7201,7201,7451,7202,973
July 02, 20261,6611,7201,7201,7201,66136,066
June 30, 20261,6991,6611,6611,7001,66121,740
June 29, 20261,6991,7001,7001,7001,65628,072
June 26, 20261,7161,7071,7071,7161,6751,200
June 25, 20261,7501,6651,6651,7501,665570
June 24, 20261,8501,6871,6871,8501,66731,984
June 23, 20261,8671,8671,8671,8671,86724,224
June 19, 20261,6981,8671,8671,8671,6981.02M
June 15, 20261,6851,6851,6851,6851,66013,849
June 12, 20261,7201,6801,6801,7251,5876,672
June 11, 20261,7251,7251,7251,7251,725280
June 09, 20261,7001,7251,7251,7251,7001,464
June 08, 20261,7251,7251,7251,7261,72516,815
June 05, 20261,7251,7251,7251,7501,7259,119
June 04, 20261,6931,6981,6981,6981,693502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved