Alphamin Resources Corp. (APH.JO) JNB

Currency In ZAc

AD

APH.JO Historical Return

If you invested 1000 ZAc in Alphamin Resources Corp. (APH.JO) since IPO date, it would be worth 7,708.92 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,876.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,562.68 ZAc. This corresponds to total returns of 670.89%, 187.65%, 56.27%, respectively, with annualized returns of 27.62%, 23.52%, 56.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6701,6701,6701,6701,6703,000
July 09, 20261,6741,6701,6701,7241,67037,007
July 08, 20261,7251,7251,7251,7251,60012,643
July 07, 20261,6751,7291,7291,7411,6751,607
July 06, 20261,6801,7501,7501,7501,67557,400
July 03, 20261,7451,7201,7201,7451,7202,973
July 02, 20261,6611,7201,7201,7201,66136,066
June 30, 20261,6991,6611,6611,7001,66121,740
June 29, 20261,6991,7001,7001,7001,65628,072
June 26, 20261,7161,7071,7071,7161,6751,200
June 25, 20261,7501,6651,6651,7501,665570
June 24, 20261,8501,6871,6871,8501,66731,984
June 23, 20261,8671,8671,8671,8671,86724,224
June 19, 20261,6981,8671,8671,8671,6981.02M
June 15, 20261,6851,6851,6851,6851,66013,849
June 12, 20261,7201,6801,6801,7251,5876,672
June 11, 20261,7251,7251,7251,7251,725280
June 09, 20261,7001,7251,7251,7251,7001,464
June 08, 20261,7251,7251,7251,7261,72516,815
June 05, 20261,7251,7251,7251,7501,7259,119
June 04, 20261,6931,6981,6981,6981,693502
June 03, 20261,6991,7151,7151,7601,6991.65M
June 02, 20261,6421,6991,6991,6991,61574,030
May 29, 20261,6301,6301,6301,6301,630600
May 28, 20261,5271,6181,6181,6261,5271,850
May 27, 20261,6501,6501,6501,6501,650220,400
May 26, 20261,6751,6421,6421,6751,5886,050
May 25, 20261,5981,6201,6201,6201,5984,800
May 22, 20261,6981,6201,6201,6981,6202,000
May 21, 20261,5271,6301,6301,6401,5272,750
May 20, 20261,6801,6441,6441,6801,57113,654
May 19, 20261,7081,6921,6921,7081,66111,817
May 18, 20261,7491,6531,6531,7491,64234,900
May 15, 20261,7501,7001,7001,7741,7009,557
May 14, 20261,7601,7601,7601,7951,7609,022
May 13, 20261,7601,7601,7601,7601,76038
May 12, 20261,7801,7601,7601,8041,76022,218
May 11, 20261,7761,7761,7761,7761,7761,800
May 08, 20261,8191,7751,7751,8191,7742,372
May 07, 20261,7641,7931,7931,7931,764245
May 06, 20261,8101,7911,7911,8101,7917,124
May 05, 20261,8501,7901,7901,8591,79022,277
May 04, 20261,8481,8501,8501,8501,7808,677
April 30, 20261,8101,8101,8101,8101,8017,624
April 29, 20261,7501,8001,8001,8001,7507,523
April 28, 20261,7501,7501,7501,7501,75065
April 24, 20261,7401,7401,7401,7401,740313,428
April 23, 20261,6901,7501,7501,7501,6902,209
April 21, 20261,7701,7701,7701,7701,6602,278
April 20, 20261,7501,7201,7201,7601,720703,579
April 17, 20261,7001,7501,7501,7651,6733,379
April 16, 20261,6021,7001,7001,7901,60244,800
April 15, 20261,7001,7511,7511,7511,69717,997
April 14, 20261,6301,6701,6701,7001,63014,670
April 13, 20261,5701,6301,6301,7901,57013,496
April 10, 20261,5161,5631,5631,6601,51616,276
April 09, 20261,4251,4981,4981,4981,41931,730
April 08, 20261,4401,4251,4251,4401,424169,700
April 07, 20261,4841,4261,4261,4971,39125,954
April 02, 20261,4501,5191,5191,5191,44921,212
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved