Alphamin Resources Corp. (APH.JO) JNB

Currency In ZAc

AD

APH.JO Historical Return

If you invested 1000 ZAc in Alphamin Resources Corp. (APH.JO) since IPO date, it would be worth 6,831.81 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,025.85 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,162.58 ZAc. This corresponds to total returns of 583.18%, 102.59%, 16.26%, respectively, with annualized returns of 24.69%, 15.16%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5491,5501,5501,5501,5494,912
November 10, 20261,4811,5441,5441,5501,46343,333
November 09, 20261,4571,5201,5201,5201,45717,312
November 06, 20261,5491,5451,5451,5501,49222,267
November 05, 20261,5501,5491,5491,5501,5498,015
November 03, 20261,5491,5491,5491,5491,54916
November 02, 20261,5991,5501,5501,5991,55019,429
October 30, 20261,6001,5501,5501,6001,550118,857
October 29, 20261,5521,6001,6001,6031,55223,042
October 28, 20261,5981,5981,5981,5981,5987,060
October 27, 20261,5991,6001,6001,6001,57069,017
October 26, 20261,6001,5651,5651,6001,5656,328
October 23, 20261,6121,6101,6101,6501,61016,472
October 22, 20261,6501,6751,6751,6951,65021,000
October 21, 20261,7501,7101,7101,7501,66133,161
October 20, 20261,6821,7501,7501,7501,68217,683
October 19, 20261,6811,7491,7491,7491,6811,479
October 16, 20261,7501,7501,7501,7501,7502,000
October 15, 20261,7991,7951,7951,8001,79512,550
October 14, 20261,7501,7501,7501,8391,7501,850
October 13, 20261,8101,7501,7501,8101,7505,619
October 12, 20261,8101,8101,8101,8101,8104,693
October 09, 20261,7601,7601,7601,7601,7605,600
October 08, 20261,7501,7121,7121,7501,71245,200
October 07, 20261,8391,7501,7501,8391,74832,644
October 06, 20261,7321,7001,7001,7321,68142,043
October 05, 20261,7001,7001,7001,7001,70032,227
October 01, 20261,6511,6641,6641,6641,6508,305
September 30, 20261,6901,7001,7001,7001,65025,963
September 29, 20261,7381,6701,6701,7381,67017,400
September 28, 20261,7001,6531,6531,7291,65314,863
September 25, 20261,6531,6531,6531,6531,653100
September 22, 20261,6701,6531,6531,6701,6532,387
September 21, 20261,6951,6901,6901,7841,6905,981
September 17, 20261,6901,6901,6901,6901,6902,400
September 16, 20261,6731,6701,6701,6731,67026,745
September 15, 20261,7021,7991,7991,7991,7016,751
September 11, 20261,7251,8351,8351,8351,7252,955
September 10, 20261,8301,8301,8301,8301,8301,000
September 08, 20261,8001,8301,8301,8301,80030,827
September 04, 20261,8251,8251,8251,8251,825165
September 03, 20261,8451,8451,8451,8451,8451,313
September 02, 20261,8301,8351,8351,8351,83010,561
September 01, 20261,8351,8351,8351,8351,835101
August 31, 20261,8201,8351,8351,8351,81020,336
August 28, 20261,8101,8101,8101,8101,81051,400
August 27, 20261,8081,8101,8101,8451,80838,700
August 26, 20261,7991,8101,8101,8451,79999,050
August 25, 20261,7501,7891,7891,8001,73017,983
August 24, 20261,7381,7301,7301,7991,73011,857
August 21, 20261,7981,7381,7381,7981,71716,527
August 20, 20261,7591,7981,7981,7981,7597,071
August 19, 20261,8001,7511,7511,8001,75120,381
August 18, 20261,7061,7061,7061,7061,706607
August 17, 20261,8001,8001,8001,8001,80010,000
August 14, 20261,7501,8201,8201,8201,7503,811
August 13, 20261,8201,8201,8201,8201,820200
August 12, 20261,8021,8051,8051,8051,80210,600
August 11, 20261,8001,8001,8001,8701,800698,705
August 07, 20261,7481,7791,7791,8001,747236,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved