Alphamin Resources Corp. (APH.JO) JNB

1,519.00

+88(+6.15%)

Updated at April 02 02:39PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,450	1,519	1,519	1,519	1,449	21,212
April 01, 2026	1,433	1,431	1,431	1,449	1,343	96,017
March 31, 2026	1,429	1,435	1,435	1,444	1,350	26,618
March 30, 2026	1,400	1,430	1,430	1,454	1,400	10,315
March 27, 2026	1,390	1,392	1,392	1,400	1,390	14,272
March 26, 2026	1,480	1,425	1,425	1,480	1,424	16,619
March 25, 2026	1,351	1,410	1,410	1,410	1,350	48,852
March 24, 2026	1,404	1,420	1,420	1,424	1,361	22,320
March 23, 2026	1,400	1,404	1,404	1,439	1,400	11,258
March 20, 2026	1,435	1,440	1,440	1,474	1,435	36,924
March 19, 2026	1,423	1,474	1,474	1,479	1,351	16,348
March 18, 2026	1,499	1,520	1,520	1,597	1,451	2,726
March 17, 2026	1,471	1,597	1,597	1,597	1,450	30,849
March 16, 2026	1,525	1,500	1,500	1,598	1,460	11,216
March 13, 2026	1,451	1,500	1,500	1,505	1,451	51,330
March 12, 2026	1,558	1,500	1,500	1,569	1,500	83,103
March 11, 2026	1,540	1,570	1,570	1,570	1,521	17,912
March 10, 2026	1,538	1,507	1,507	1,574	1,507	38,121
March 09, 2026	1,500	1,538	1,538	1,597	1,500	6,528
March 06, 2026	1,601	1,600	1,600	1,613	1,600	22,679
March 05, 2026	1,740	1,735	1,735	1,740	1,735	87
March 04, 2026	1,725	1,740	1,740	1,750	1,575	27,477
March 03, 2026	1,748	1,750	1,750	1,765	1,620	16,848
March 02, 2026	1,756	1,750	1,750	1,756	1,571	17,150
February 27, 2026	1,645	1,671	1,671	1,675	1,645	53,969
February 26, 2026	1,645	1,650	1,650	1,650	1,645	6,503
February 25, 2026	1,601	1,571	1,571	1,650	1,571	12,005
February 24, 2026	1,586	1,590	1,590	1,590	1,586	1,672
February 23, 2026	1,585	1,585	1,585	1,585	1,585	6,672
February 20, 2026	1,460	1,585	0	1,585	1,460	11,350
February 19, 2026	1,460	1,450	0	1,460	1,450	7,000
February 18, 2026	1,440	1,450	0	1,450	1,440	3,000
February 17, 2026	1,510	1,388	0	1,510	1,260	29,969
February 16, 2026	1,590	1,510	0	1,590	1,510	5,665
February 13, 2026	1,600	1,550	0	1,600	1,550	5,193
February 12, 2026	1,600	1,550	0	1,600	1,550	38,050
February 11, 2026	1,600	1,586	0	1,600	1,586	5,717
February 10, 2026	1,660	1,620	0	1,660	1,620	6,015
February 09, 2026	1,650	1,600	0	1,650	1,600	18,615
February 06, 2026	1,670	1,670	0	1,670	1,670	1,545
February 05, 2026	1,670	1,670	0	1,670	1,597	4,140
February 04, 2026	1,645	1,670	0	1,670	1,645	39,597
February 03, 2026	1,577	1,600	0	1,714	1,577	15,099
February 02, 2026	1,700	1,580	0	1,700	1,579	6,237
January 30, 2026	1,625	1,612	0	1,650	1,576	20,530
January 29, 2026	1,718	1,725	0	1,725	1,700	5,000
January 28, 2026	1,690	1,701	0	1,702	1,627	42,704
January 27, 2026	1,685	1,690	0	1,690	1,626	10,043
January 26, 2026	1,644	1,675	0	1,675	1,601	35,815
January 23, 2026	1,640	1,635	0	1,650	1,600	13,000
January 22, 2026	1,669	1,635	0	1,675	1,630	29,651
January 21, 2026	1,697	1,595	0	1,697	1,595	38,301
January 20, 2026	1,694	1,590	0	1,694	1,590	63,527
January 19, 2026	1,699	1,699	0	1,699	1,699	6,400
January 16, 2026	1,650	1,675	0	1,748	1,566	45,822
January 15, 2026	1,800	1,800	0	1,900	1,701	23,950
January 14, 2026	1,740	1,796	0	1,805	1,700	35,873
January 13, 2026	1,550	1,700	0	1,750	1,550	38,819
January 12, 2026	1,480	1,499	0	1,499	1,480	24,431
January 09, 2026	1,479	1,465	0	1,480	1,465	10,728