Amphenol Corporation (APH) NYSE

Currency In USD

APH Historical Return

If you invested $1000 in Amphenol Corporation (APH) 10 years ago, it would be worth $9,690.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,855.94, while $1000 invested 1 year ago would be worth $1,085.9. This corresponds to total returns of 869.1%, 285.59%, 8.59%, respectively, with annualized returns of 25.49%, 31.01%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	77.06	73.07	73.07	77.34	72.23	18.41M
October 21, 2026	80.53	79.2	79.2	80.87	79.14	11.83M
October 20, 2026	79.14	79.32	79.32	80.79	77.88	7.06M
October 19, 2026	81.72	80.28	80.28	82.04	80.15	9.43M
October 16, 2026	81.52	79.35	79.35	81.67	79.21	11.81M
October 15, 2026	80.38	81.49	81.49	81.72	78.37	15.62M
October 14, 2026	84.83	82.69	82.69	85.58	82.29	9.25M
October 13, 2026	84.65	85.89	85.89	86.13	83.75	8.01M
October 12, 2026	86.93	86.19	86.19	87.08	85.67	9.55M
October 09, 2026	86.58	87.24	87.24	87.55	86.03	8.3M
October 08, 2026	86.23	85.32	85.32	87.41	83.96	10.74M
October 07, 2026	87.21	87.55	87.55	88.28	86.44	9.16M
October 06, 2026	88.7	88.62	88.62	89.93	88.21	9.35M
October 05, 2026	86.75	87.27	87.27	87.7	86.61	9.16M
October 02, 2026	86.82	86.96	86.96	88.02	85.72	9.03M
October 01, 2026	85	85.67	85.67	87.09	83.63	11.8M
September 30, 2026	85.45	84.3	84.3	85.81	83.83	15.65M
September 29, 2026	86.08	84.34	84.34	86.22	83.71	10.56M
September 28, 2026	84.16	84.62	84.62	85.71	82.52	13.89M
September 25, 2026	83.91	84.09	84.09	85.01	83.48	10.05M
September 24, 2026	80.49	83.08	83.08	83.53	80.05	11.42M
September 23, 2026	83.38	82.19	82.19	83.4	81.38	12.51M
September 22, 2026	80.19	82.84	82.84	83.37	79.51	12.75M
September 21, 2026	79.26	80.72	80.72	81.21	78.88	11.57M
September 18, 2026	78.33	77.55	77.55	79.3	77.4	29.58M
September 17, 2026	78.86	78.37	78.37	79.08	77.08	8.51M
September 16, 2026	79.02	77.26	77.26	79.02	76.74	8.9M
September 15, 2026	78.48	77.65	77.65	79.14	77.09	8.66M
September 11, 2026	82.42	83.92	83.92	84.48	82.18	10.72M
September 10, 2026	80	80.25	80.25	80.85	79.23	11.85M
September 09, 2026	80.98	81.34	81.34	82.28	80.87	9.26M
September 08, 2026	83.56	81.76	81.76	84	81.58	10.05M
September 04, 2026	82.84	82.78	82.78	83.84	81.85	11.02M
September 03, 2026	80.82	82.07	82.07	82.16	79.33	10.18M
September 02, 2026	80.03	80.04	80.04	81.16	77.71	25.31M
September 01, 2026	79.56	81.59	81.59	81.65	78.32	30.88M
August 31, 2026	78.21	79.28	79.28	79.85	77.97	22.11M
August 28, 2026	80.63	78.87	78.87	80.75	78.82	16.91M
August 27, 2026	81.65	80.69	80.69	81.65	80.19	20.53M
August 26, 2026	79.54	80.67	80.67	81.31	79.48	23.72M
August 25, 2026	79.83	79.39	79.39	79.84	78.64	21.66M
August 24, 2026	77.5	77.78	77.78	78.15	75.75	21.06M
August 21, 2026	78.25	78.51	78.51	79.21	76.91	25.13M
August 20, 2026	77.88	76.56	76.56	78.35	76.41	21.67M
August 19, 2026	81	78.02	78.02	81.63	77.78	24.16M
August 18, 2026	82.6	79.79	79.79	83.19	79.05	30.15M
August 17, 2026	83.98	85.44	85.44	86.03	83.23	25.21M
August 14, 2026	82.83	83.56	83.56	83.95	82.63	17.93M
August 13, 2026	84.91	82.88	82.88	85.2	82.64	16.77M
August 12, 2026	86.07	84.98	84.98	86.41	84.09	20.89M
August 11, 2026	85.21	83.62	83.62	86.13	83.58	15.81M
August 10, 2026	85.72	83.85	83.85	85.86	83.82	22.34M
August 07, 2026	85.83	84.59	84.59	86.21	83.44	24.25M
August 06, 2026	84.87	85.31	85.31	88.17	84.34	21.44M
August 05, 2026	86.16	86.12	86.12	87.42	85.3	24.58M
August 04, 2026	85.24	85.67	85.67	86.45	82.8	32.69M
August 03, 2026	78.86	81.67	81.67	82.08	77.68	14.32M
July 31, 2026	82.42	80.35	80.35	83.62	79.93	18.56M
July 30, 2026	79.86	79.91	79.91	80.61	77.36	21.53M
July 29, 2026	76.15	75.16	75.16	79.64	74.71	24.38M