Amphenol Corporation (APH) NYSE

Currency In USD

APH Historical Return

If you invested $1000 in Amphenol Corporation (APH) 10 years ago, it would be worth $11,702.18 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,668.96, while $1000 invested 1 year ago would be worth $1,564.91. This corresponds to total returns of 1,070.22%, 366.9%, 56.49%, respectively, with annualized returns of 27.87%, 36.07%, 56.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	158.34	155.99	155.99	160.38	154.96	5.47M
July 10, 2026	161.56	159.06	159.06	162.45	157.14	5.9M
July 09, 2026	163.5	162.24	162.24	164.89	161.33	6.05M
July 08, 2026	154.8	158.22	158.22	158.55	153.15	6.25M
July 07, 2026	161.83	158.61	158.61	163.32	156.24	5.43M
July 06, 2026	168	166.81	166.81	169.37	164.69	7.61M
July 02, 2026	170.01	164.59	164.59	173	161.36	6.88M
July 01, 2026	174.14	172.22	172.22	174.14	167.53	7.98M
June 30, 2026	167.17	176.32	176.32	178.52	167.15	14.38M
June 29, 2026	164.26	166.42	166.42	166.9	159.73	6.18M
June 26, 2026	162.47	163.72	163.72	165.94	160.66	11.72M
June 25, 2026	166.15	165.15	165.15	168.72	163.8	8.01M
June 24, 2026	157.34	162.78	162.78	166.33	156.21	8.64M
June 23, 2026	159.71	158.7	158.7	162.26	158.5	9.79M
June 22, 2026	166.36	165.96	165.96	168.68	164.05	8.57M
June 18, 2026	165.32	163.96	163.96	166.35	162.67	12.71M
June 17, 2026	161.03	161.11	161.11	164.18	159.87	8.63M
June 16, 2026	158.59	158.81	158.81	162.1	157.07	7.95M
June 15, 2026	156.55	158.59	158.59	159.35	154.81	8.75M
June 12, 2026	153.77	153.8	153.8	155.29	151.78	7.62M
June 11, 2026	150.44	152.46	152.46	153.29	147.7	11.53M
June 10, 2026	153	149.22	149.22	159.8	149.06	11.72M
June 09, 2026	147.46	154.07	154.07	154.92	145.22	15.37M
June 08, 2026	144.03	143.6	143.6	145.95	141.85	7.5M
June 05, 2026	143.25	138.81	138.81	144.97	138.2	7.07M
June 04, 2026	145.27	146.77	146.77	147.84	141.82	5.62M
June 03, 2026	148.6	147.62	147.62	151.92	146.01	7.83M
June 02, 2026	146.66	148.4	148.4	149.54	141.5	11.36M
June 01, 2026	146.95	146.34	146.34	148.65	144.2	8.57M
May 29, 2026	148.94	148.76	148.76	151.62	146	13.01M
May 28, 2026	141.02	147.68	147.68	148.34	139.89	13.79M
May 27, 2026	142.19	140.24	140.24	142.19	138.17	10.02M
May 26, 2026	136.88	139.56	139.56	143.75	136.2	16.54M
May 22, 2026	127.12	132.06	132.06	132.59	127.12	1.81M
May 21, 2026	122.28	124.86	124.86	125.17	121.41	8.58M
May 20, 2026	119.97	123.05	123.05	123.1	119.6	9.52M
May 19, 2026	119.72	119.2	119.2	120.32	118.01	11.22M
May 18, 2026	125.41	121.72	121.72	125.74	120.16	9.87M
May 15, 2026	128.39	125	125	128.7	124.72	10.1M
May 14, 2026	124.93	129.19	129.19	129.44	123.55	10.82M
May 13, 2026	129.95	124.64	124.64	129.98	123.55	10.97M
May 12, 2026	123.94	127.87	127.87	128.17	123.6	14.24M
May 11, 2026	127.97	122.47	122.47	128.41	121.43	24M
May 08, 2026	137.58	128.03	128.03	137.8	127.63	18.03M
May 07, 2026	139.11	136.62	136.62	139.11	134.39	8.48M
May 06, 2026	138	138.47	138.47	140.88	137.02	10.34M
May 05, 2026	143.45	136.69	136.69	144.12	135.92	11.39M
May 04, 2026	143.45	141.03	141.03	143.95	140.19	7.19M
May 01, 2026	146.48	142.3	142.3	146.67	142.28	5.75M
April 30, 2026	151.94	147.27	147.27	152.84	143.61	9.21M
April 29, 2026	154	148.38	148.38	154.92	146.55	14.17M
April 28, 2026	144	143.72	143.72	147.41	142.26	9.68M
April 27, 2026	149.25	148.64	148.64	150	144.45	6.26M
April 24, 2026	151.36	149.75	149.75	151.73	148.51	4.6M
April 23, 2026	149.07	150.18	150.18	152	148.61	6.66M
April 22, 2026	148.13	148.13	148.13	151.25	145.41	9.32M
April 21, 2026	153.99	151.93	151.93	155.46	151.27	7.37M
April 20, 2026	153	152.81	152.81	154.25	152	6.1M
April 17, 2026	149.78	151.06	151.06	152.41	149.76	6.71M
April 16, 2026	147	148.96	148.96	149.07	145.39	6.43M