Amphenol Corporation (APH) NYSE

Currency In USD

APH Historical Return

If you invested $1000 in Amphenol Corporation (APH) 10 years ago, it would be worth $11,819.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,623.69, while $1000 invested 1 year ago would be worth $1,423.82. This corresponds to total returns of 1,081.97%, 362.37%, 42.38%, respectively, with annualized returns of 28%, 35.83%, 42.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	82.42	83.92	83.92	84.48	82.18	10.72M
September 10, 2026	80	80.25	80.25	80.85	79.23	11.85M
September 09, 2026	80.98	81.34	81.34	82.28	80.87	9.26M
September 08, 2026	83.56	81.76	81.76	84	81.58	10.05M
September 04, 2026	82.84	82.78	82.78	83.84	81.85	11.02M
September 03, 2026	80.82	82.07	82.07	82.16	79.33	10.18M
September 02, 2026	80.03	80.04	80.04	81.16	77.71	25.31M
September 01, 2026	79.56	81.59	81.59	81.65	78.32	30.88M
August 31, 2026	78.21	79.28	79.28	79.85	77.97	22.11M
August 28, 2026	80.63	78.87	78.87	80.75	78.82	16.91M
August 27, 2026	81.65	80.69	80.69	81.65	80.19	20.53M
August 26, 2026	79.54	80.67	80.67	81.31	79.48	23.72M
August 25, 2026	79.83	79.39	79.39	79.84	78.64	21.66M
August 24, 2026	77.5	77.78	77.78	78.15	75.75	21.06M
August 21, 2026	78.25	78.51	78.51	79.21	76.91	25.13M
August 20, 2026	77.88	76.56	76.56	78.35	76.41	21.67M
August 19, 2026	81	78.02	78.02	81.63	77.78	24.16M
August 18, 2026	82.6	79.79	79.79	83.19	79.05	30.15M
August 17, 2026	83.98	85.44	85.44	86.03	83.23	25.21M
August 14, 2026	82.83	83.56	83.56	83.95	82.63	17.93M
August 13, 2026	84.91	82.88	82.88	85.2	82.64	16.77M
August 12, 2026	86.07	84.98	84.98	86.41	84.09	20.89M
August 11, 2026	85.21	83.62	83.62	86.13	83.58	15.81M
August 10, 2026	85.72	83.85	83.85	85.86	83.82	22.34M
August 07, 2026	85.83	84.59	84.59	86.21	83.44	24.25M
August 06, 2026	84.87	85.31	85.31	88.17	84.34	21.44M
August 05, 2026	86.16	86.12	86.12	87.42	85.3	24.58M
August 04, 2026	85.24	85.67	85.67	86.45	82.8	32.69M
August 03, 2026	78.86	81.67	81.67	82.08	77.68	14.32M
July 31, 2026	82.42	80.35	80.35	83.62	79.93	18.56M
July 30, 2026	79.86	79.91	79.91	80.61	77.36	21.53M
July 29, 2026	76.15	75.16	75.16	79.64	74.71	24.38M
July 28, 2026	72.72	71.93	71.93	73	69.83	20.23M
July 27, 2026	77.75	74.64	74.64	77.75	73.38	11.13M
July 24, 2026	78.15	76.33	76.33	79.43	75.65	11.21M
July 23, 2026	78.25	78.72	78.72	80.02	78.06	12.64M
July 22, 2026	77	78.76	78.76	79.27	76.81	12.1M
July 21, 2026	77.53	78.91	78.91	79.04	76.44	12.97M
July 20, 2026	76	75.26	75.26	77.39	75.11	9.53M
July 17, 2026	74.88	75.6	75.6	76.76	73.02	13.4M
July 16, 2026	77.21	76.57	76.57	78.5	76.24	10.97M
July 15, 2026	80.19	78.52	78.52	80.33	77.07	14.81M
July 14, 2026	79.05	79.19	79.19	79.99	77.65	10.42M
July 13, 2026	79.17	78	78	80.19	77.48	11.01M
July 10, 2026	80.78	79.53	79.53	81.22	78.57	11.9M
July 09, 2026	81.75	81.12	81.12	82.45	80.67	12.25M
July 08, 2026	77.4	79.11	79.11	79.28	76.58	12.53M
July 07, 2026	80.92	79.31	79.31	81.66	78.12	10.92M
July 06, 2026	84	83.41	83.41	84.69	82.35	15.25M
July 02, 2026	85.01	82.3	82.3	86.5	80.68	16.61M
July 01, 2026	87.07	86.11	86.11	87.07	83.77	16.02M
June 30, 2026	83.59	88.16	88.16	89.26	83.58	28.84M
June 29, 2026	82.13	83.21	83.21	83.45	79.86	12.39M
June 26, 2026	81.24	81.86	81.86	82.97	80.33	23.72M
June 25, 2026	83.08	82.58	82.58	84.36	81.9	16.97M
June 24, 2026	78.67	81.39	81.39	83.17	78.11	17.33M
June 23, 2026	79.86	79.35	79.35	81.13	79.25	20.02M
June 22, 2026	83.18	82.98	82.86	84.38	82.03	17.17M
June 18, 2026	82.66	81.98	81.86	83.18	81.33	25.64M
June 17, 2026	80.52	80.56	80.44	82.09	79.94	17.43M