Amphenol Corporation (APH) NYSE

148.40

+2.06(+1.41%)

Updated at June 02 04:00PM

Currency In USD

APH Historical Return

If you invested $1000 in Amphenol Corporation (APH) 10 years ago, it would be worth $10,992.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,568.97, while $1000 invested 1 year ago would be worth $1,630.23. This corresponds to total returns of 999.26%, 356.9%, 63.02%, respectively, with annualized returns of 27.07%, 35.49%, 63.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	146.66	148.4	148.4	149.54	141.5	11.36M
June 01, 2026	146.95	146.34	146.34	148.65	144.2	8.57M
May 29, 2026	148.94	148.76	148.76	151.62	146	13.01M
May 28, 2026	141.02	147.68	147.68	148.34	139.89	13.79M
May 27, 2026	142.19	140.24	140.24	142.19	138.17	10.02M
May 26, 2026	136.88	139.56	139.56	143.75	136.2	16.54M
May 22, 2026	127.12	132.06	132.06	132.59	127.12	1.81M
May 21, 2026	122.28	124.86	124.86	125.17	121.41	8.58M
May 20, 2026	119.97	123.05	123.05	123.1	119.6	9.52M
May 19, 2026	119.72	119.2	119.2	120.32	118.01	11.22M
May 18, 2026	125.41	121.72	121.72	125.74	120.16	9.87M
May 15, 2026	128.39	125	125	128.7	124.72	10.1M
May 14, 2026	124.93	129.19	129.19	129.44	123.55	10.82M
May 13, 2026	129.95	124.64	124.64	129.98	123.55	10.97M
May 12, 2026	123.94	127.87	127.87	128.17	123.6	14.24M
May 11, 2026	127.97	122.47	122.47	128.41	121.43	24M
May 08, 2026	137.58	128.03	128.03	137.8	127.63	18.03M
May 07, 2026	139.11	136.62	136.62	139.11	134.39	8.48M
May 06, 2026	138	138.47	138.47	140.88	137.02	10.34M
May 05, 2026	143.45	136.69	136.69	144.12	135.92	11.39M
May 04, 2026	143.45	141.03	141.03	143.95	140.19	7.19M
May 01, 2026	146.48	142.3	142.3	146.67	142.28	5.75M
April 30, 2026	151.94	147.27	147.27	152.84	143.61	9.21M
April 29, 2026	154	148.38	148.38	154.92	146.55	14.17M
April 28, 2026	144	143.72	143.72	147.41	142.26	9.68M
April 27, 2026	149.25	148.64	148.64	150	144.45	6.26M
April 24, 2026	151.36	149.75	149.75	151.73	148.51	4.6M
April 23, 2026	149.07	150.18	150.18	152	148.61	6.66M
April 22, 2026	148.13	148.13	148.13	151.25	145.41	9.32M
April 21, 2026	153.99	151.93	151.93	155.46	151.27	7.37M
April 20, 2026	153	152.81	152.81	154.25	152	6.1M
April 17, 2026	149.78	151.06	151.06	152.41	149.76	6.71M
April 16, 2026	147	148.96	148.96	149.07	145.39	6.43M
April 15, 2026	148	146.98	146.98	148.72	144.5	7.31M
April 14, 2026	147.86	148.72	148.72	149.21	145.72	8.18M
April 13, 2026	140	145.27	145.27	145.35	139.92	7.63M
April 10, 2026	138.81	140.75	140.75	143.7	138.42	9.45M
April 09, 2026	136.69	137.68	137.68	138.17	134.15	6.79M
April 08, 2026	136	135.32	135.32	136.6	131.82	6.99M
April 07, 2026	125.2	128.38	128.38	128.4	124.68	4.46M
April 06, 2026	128	126.49	126.49	128.48	126.1	4.57M
April 02, 2026	123.18	128	128	129.19	123	5.58M
April 01, 2026	127.17	127.7	127.7	129.73	127.16	7.25M
March 31, 2026	122.28	126.35	126.35	126.51	121	10.06M
March 30, 2026	125.4	119.15	119.15	126.37	118.24	8.16M
March 27, 2026	122.5	123.62	123.62	126.02	121.33	7.79M
March 26, 2026	125.25	123.13	123.13	127.23	122.6	9.64M
March 25, 2026	129.86	128.73	128.73	131.71	126.76	8.75M
March 24, 2026	128.6	127.96	127.96	133.09	127.75	9.54M
March 23, 2026	129.12	130.67	130.67	133.41	128.58	7.65M
March 20, 2026	130.14	126.74	126.49	130.83	124.68	14.09M
March 19, 2026	125.83	130.65	130.39	131.99	125.4	7.03M
March 18, 2026	135.29	127.81	127.56	136.62	126.47	12.25M
March 17, 2026	139.89	135.12	134.85	144.25	134.24	12.69M
March 16, 2026	137	136.8	136.53	140.58	135.65	10.39M
March 13, 2026	131.93	133.92	133.66	136.85	131.92	7.06M
March 12, 2026	132.31	131.47	131.21	132.49	128.54	8.87M
March 11, 2026	136.44	134.54	134.27	136.79	132.7	6.57M
March 10, 2026	136.38	136.74	136.47	139.36	135.51	7.15M
March 09, 2026	129.57	136.06	135.79	136.73	128.61	8.63M