Amphenol Corporation (APH) NYSE

Currency In USD

APH Historical Return

If you invested $1000 in Amphenol Corporation (APH) 10 years ago, it would be worth $11,191.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,361.39, while $1000 invested 1 year ago would be worth $1,438.48. This corresponds to total returns of 1,019.1%, 336.14%, 43.85%, respectively, with annualized returns of 27.3%, 34.23%, 43.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	156.5	157.01	157.01	158.41	153.81	6.28M
August 20, 2026	155.75	153.11	153.11	156.7	152.82	5.32M
August 19, 2026	162	156.04	156.04	163.25	155.56	6.02M
August 18, 2026	165.2	159.57	159.57	166.38	158.1	7.41M
August 17, 2026	167.95	170.87	170.87	172.06	166.45	6.29M
August 14, 2026	165.65	167.11	167.11	167.89	165.25	4.48M
August 13, 2026	169.82	165.75	165.75	170.4	165.27	4.13M
August 12, 2026	172.14	169.96	169.96	172.82	168.18	5.22M
August 11, 2026	170.41	167.23	167.23	172.26	167.16	3.95M
August 10, 2026	171.43	167.7	167.7	171.71	167.63	5.19M
August 07, 2026	171.65	169.18	169.18	172.41	166.88	5.99M
August 06, 2026	169.74	170.61	170.61	176.33	168.67	5.17M
August 05, 2026	172.31	172.24	172.24	174.84	170.6	6.12M
August 04, 2026	170.47	171.33	171.33	172.9	165.59	8.17M
August 03, 2026	157.73	163.34	163.34	164.16	155.36	6.94M
July 31, 2026	164.83	160.7	160.7	167.23	159.85	9.27M
July 30, 2026	159.71	159.82	159.82	161.21	154.72	10.74M
July 29, 2026	152.3	150.31	150.31	159.28	149.42	11.98M
July 28, 2026	145.44	143.85	143.85	146	139.67	10.02M
July 27, 2026	155.5	149.28	149.28	155.5	146.75	5.55M
July 23, 2026	156.5	157.43	157.43	160.03	156.12	6.14M
July 22, 2026	153.99	157.51	157.51	158.53	153.62	6.01M
July 21, 2026	155.05	157.81	157.81	158.08	152.87	6.39M
July 20, 2026	152	150.51	150.51	154.78	150.21	4.68M
July 17, 2026	149.76	151.2	151.2	153.51	146.04	6.7M
July 16, 2026	154.42	153.14	153.14	157	152.47	5.27M
July 15, 2026	160.37	157.04	157.04	160.67	154.14	7.4M
July 14, 2026	158.09	158.37	158.37	159.98	155.3	5.2M
July 13, 2026	158.34	155.99	155.99	160.38	154.96	5.47M
July 10, 2026	161.56	159.06	159.06	162.45	157.14	5.9M
July 09, 2026	163.5	162.24	162.24	164.89	161.33	6.05M
July 08, 2026	154.8	158.22	158.22	158.55	153.15	6.25M
July 07, 2026	161.83	158.61	158.61	163.32	156.24	5.43M
July 06, 2026	168	166.81	166.81	169.37	164.69	7.61M
July 02, 2026	170.01	164.59	164.59	173	161.36	6.88M
July 01, 2026	174.14	172.22	172.22	174.14	167.53	7.98M
June 30, 2026	167.17	176.32	176.32	178.52	167.15	14.38M
June 29, 2026	164.26	166.42	166.42	166.9	159.73	6.18M
June 26, 2026	162.47	163.72	163.72	165.94	160.66	11.72M
June 25, 2026	166.15	165.15	165.15	168.72	163.8	8.01M
June 24, 2026	157.34	162.78	162.78	166.33	156.21	8.64M
June 23, 2026	159.71	158.7	158.7	162.26	158.5	9.79M
June 22, 2026	166.36	165.96	165.96	168.68	164.05	8.57M
June 18, 2026	165.32	163.96	163.96	166.35	162.67	12.71M
June 17, 2026	161.03	161.11	161.11	164.18	159.87	8.63M
June 16, 2026	158.59	158.81	158.81	162.1	157.07	7.95M
June 15, 2026	156.55	158.59	158.59	159.35	154.81	8.75M
June 12, 2026	153.77	153.8	153.8	155.29	151.78	7.62M
June 11, 2026	150.44	152.46	152.46	153.29	147.7	11.53M
June 10, 2026	153	149.22	149.22	159.8	149.06	11.72M
June 09, 2026	147.46	154.07	154.07	154.92	145.22	15.37M
June 08, 2026	144.03	143.6	143.6	145.95	141.85	7.5M
June 05, 2026	143.25	138.81	138.81	144.97	138.2	7.07M
June 04, 2026	145.27	146.77	146.77	147.84	141.82	5.62M
June 03, 2026	148.6	147.62	147.62	151.92	146.01	7.83M
June 02, 2026	146.66	148.4	148.4	149.54	141.5	11.36M
June 01, 2026	146.95	146.34	146.34	148.65	144.2	8.57M
May 29, 2026	148.94	148.76	148.76	151.62	146	13.01M
May 28, 2026	141.02	147.68	147.68	148.34	139.89	13.79M
May 27, 2026	142.19	140.24	140.24	142.19	138.17	10.02M