Artisan Global Value Fund Institutional Class (APHGX) NASDAQ
30.50
-0.05(-0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.50
-0.05(-0.16%)
Currency In USD
If you invested $1000 in Artisan Global Value Fund Institutional Class (APHGX) 10 years ago, it would be worth $2,929.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.22, while $1000 invested 1 year ago would be worth $1,248.47. This corresponds to total returns of 192.99%, 66.12%, 24.85%, respectively, with annualized returns of 11.34%, 10.68%, 24.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| June 01, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| May 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 28, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| May 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| May 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| May 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| May 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| May 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| May 12, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| May 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| May 08, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 07, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| May 06, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| May 05, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| May 04, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| May 01, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| April 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| April 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 27, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| April 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| April 23, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| April 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| April 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| April 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| April 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| April 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| April 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| April 10, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| April 09, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| April 08, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| April 07, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| April 06, 2026 | 27.67 | 27.67 | 27.91 | 27.67 | 27.67 | 0 |
| April 02, 2026 | 27.79 | 27.79 | 27.67 | 27.79 | 27.79 | 0 |
| April 01, 2026 | 27.35 | 27.35 | 27.79 | 27.35 | 27.35 | 0 |
| March 31, 2026 | 26.83 | 26.83 | 27.35 | 26.83 | 26.83 | 0 |
| March 30, 2026 | 26.67 | 26.67 | 26.83 | 26.67 | 26.67 | 0 |
| March 27, 2026 | 27.1 | 27.1 | 26.67 | 27.1 | 27.1 | 0 |
| March 26, 2026 | 27.59 | 27.59 | 27.1 | 27.59 | 27.59 | 0 |
| March 25, 2026 | 27.49 | 27.49 | 27.59 | 27.49 | 27.49 | 0 |
| March 24, 2026 | 27.5 | 27.5 | 27.49 | 27.5 | 27.5 | 0 |
| March 23, 2026 | 27.29 | 27.29 | 27.5 | 27.29 | 27.29 | 0 |
| March 20, 2026 | 27.53 | 27.53 | 27.29 | 27.53 | 27.53 | 0 |
| March 19, 2026 | 27.68 | 27.68 | 27.53 | 27.68 | 27.68 | 0 |
| March 18, 2026 | 27.96 | 27.96 | 27.68 | 27.96 | 27.96 | 0 |
| March 17, 2026 | 27.8 | 27.8 | 27.96 | 27.8 | 27.8 | 0 |
| March 16, 2026 | 27.51 | 27.51 | 27.8 | 27.51 | 27.51 | 0 |
| March 13, 2026 | 27.63 | 27.63 | 27.51 | 27.63 | 27.63 | 0 |
| March 12, 2026 | 28 | 28 | 27.63 | 28 | 28 | 0 |
| March 11, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| March 10, 2026 | 27.91 | 27.91 | 28 | 27.91 | 27.91 | 0 |
| March 09, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |