28.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| October 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| October 21, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 20, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| October 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| October 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| October 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| October 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| October 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| October 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| October 09, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| October 08, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| October 07, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| October 06, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| October 03, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| October 02, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| October 01, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| September 30, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| September 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| September 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| September 25, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 24, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| September 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| September 19, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| September 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 17, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 15, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 10, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 09, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 08, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 05, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 04, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| September 03, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 02, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 08, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 07, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 06, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 05, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 04, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |