56.07
-0.06(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
| October 22, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
| October 21, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
| October 20, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| October 17, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
| October 16, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
| October 15, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| October 14, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| October 13, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| October 10, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| October 09, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
| October 08, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
| October 07, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| October 06, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| October 03, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
| October 02, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
| October 01, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| September 30, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| September 29, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
| September 26, 2025 | 54.14 | 54.14 | 53.93 | 54.14 | 54.14 | 0 |
| September 25, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| September 24, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
| September 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| September 22, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
| September 19, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
| September 18, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
| September 17, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| September 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
| September 15, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| September 12, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| September 11, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| September 10, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| September 09, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| September 08, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| September 05, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| September 04, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| September 03, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
| September 02, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
| August 29, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| August 28, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| August 27, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
| August 26, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
| August 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
| August 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| August 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| August 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| August 19, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| August 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| August 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| August 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| August 13, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| August 12, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
| August 11, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| August 08, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| August 07, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
| August 06, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| August 05, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| August 04, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| August 01, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| July 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |