Artisan International Value Fund Institutional Class (APHKX) NASDAQ

53.68

-0.4(-0.74%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	54.08	54.08	54.08	54.08	54.08	0
March 12, 2026	54.57	54.57	54.57	54.57	54.57	0
March 11, 2026	54.68	54.68	54.68	54.68	54.68	0
March 10, 2026	54.58	54.58	54.58	54.58	54.58	0
March 09, 2026	54.58	54.58	54.58	54.58	54.58	0
March 06, 2026	54.64	54.64	54.64	54.64	54.64	0
March 05, 2026	55.27	55.27	55.27	55.27	55.27	0
March 04, 2026	55.67	55.67	55.67	55.67	55.67	0
March 03, 2026	55.83	55.83	55.83	55.83	55.83	0
March 02, 2026	57.48	57.48	57.48	57.48	57.48	0
February 27, 2026	58.32	58.32	58.32	58.32	58.32	0
February 26, 2026	58.15	58.15	58.15	58.15	58.15	0
February 25, 2026	57.8	57.8	57.8	57.8	57.8	0
February 24, 2026	57.89	57.89	57.89	57.89	57.89	0
February 23, 2026	57.49	57.49	57.49	57.49	57.49	0
February 20, 2026	57.61	57.61	0	57.61	57.61	0
February 19, 2026	57.26	57.26	0	57.26	57.26	0
February 18, 2026	57.17	57.17	0	57.17	57.17	0
February 17, 2026	56.94	56.94	0	56.94	56.94	0
February 13, 2026	56.97	56.97	0	56.97	56.97	0
February 12, 2026	56.32	56.32	0	56.32	56.32	0
February 11, 2026	56.67	56.67	0	56.67	56.67	0
February 10, 2026	56.87	56.87	0	56.87	56.87	0
February 09, 2026	56.39	56.39	0	56.39	56.39	0
February 06, 2026	56.19	56.19	0	56.19	56.19	0
February 05, 2026	55.74	55.74	0	55.74	55.74	0
February 04, 2026	56.46	56.46	0	56.46	56.46	0
February 03, 2026	55.89	55.89	0	55.89	55.89	0
February 02, 2026	55.57	55.57	0	55.57	55.57	0
January 30, 2026	55.52	55.52	0	55.52	55.52	0
January 29, 2026	55.87	55.87	0	55.87	55.87	0
January 28, 2026	55.7	55.7	0	55.7	55.7	0
January 27, 2026	55.81	55.81	0	55.81	55.81	0
January 26, 2026	55.32	55.32	0	55.32	55.32	0
January 23, 2026	55.19	55.19	0	55.19	55.19	0
January 22, 2026	54.99	54.99	0	54.99	54.99	0
January 21, 2026	54.51	54.51	0	54.51	54.51	0
January 20, 2026	53.97	53.97	0	53.97	53.97	0
January 16, 2026	54.84	54.84	0	54.84	54.84	0
January 15, 2026	54.99	54.99	0	54.99	54.99	0
January 14, 2026	54.89	54.89	0	54.89	54.89	0
January 13, 2026	54.79	54.79	0	54.79	54.79	0
January 12, 2026	55.11	55.11	0	55.11	55.11	0
January 09, 2026	54.95	54.95	0	54.95	54.95	0
January 08, 2026	54.68	54.68	0	54.68	54.68	0
January 07, 2026	54.99	54.99	0	54.99	54.99	0
January 06, 2026	54.9	54.9	0	54.9	54.9	0
January 05, 2026	54.9	54.9	0	54.9	54.9	0
January 02, 2026	54.12	54.12	0	54.12	54.12	0
December 31, 2025	53.78	53.78	0	53.78	53.78	0
December 30, 2025	53.97	53.97	0	53.97	53.97	0
December 29, 2025	54.25	54.25	0	54.25	54.25	0
December 26, 2025	54.24	54.24	0	54.24	54.24	0
December 24, 2025	53.98	53.98	0	53.98	53.98	0
December 23, 2025	53.94	53.94	0	53.94	53.94	0
December 22, 2025	53.79	53.79	0	53.79	53.79	0
December 19, 2025	53.53	53.53	0	53.53	53.53	0
December 18, 2025	53.49	53.49	0	53.49	53.49	0
December 17, 2025	53.12	53.12	0	53.12	53.12	0
December 16, 2025	53.17	53.17	0	53.17	53.17	0