55.54
+0.31(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
October 02, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
October 01, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
September 30, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
September 29, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
September 26, 2025 | 54.14 | 54.14 | 53.93 | 54.14 | 54.14 | 0 |
September 25, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
September 24, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
September 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
September 22, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
September 19, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
September 18, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
September 17, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
September 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
September 15, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
September 12, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
September 11, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
September 10, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
September 09, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
September 08, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
September 05, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
September 04, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
September 03, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
September 02, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
August 29, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
August 28, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
August 27, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
August 26, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
August 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
August 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
August 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
August 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
August 19, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
August 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
August 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
August 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
August 13, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
August 12, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
August 11, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
August 08, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
August 07, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
August 06, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
August 05, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
August 04, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
August 01, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
July 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
July 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
July 29, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
July 28, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
July 25, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
July 24, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
July 23, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
July 22, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
July 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
July 18, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
July 17, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
July 16, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
July 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
July 14, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |