Agora, Inc. (API) NASDAQ

3.68

+0.26(+7.60%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.413.423.423.563.41569,305
September 04, 20253.393.33.33.413.26514,144
September 03, 20253.423.413.413.473.35547,135
September 02, 20253.373.43.43.533.26805,237
August 29, 20253.543.453.453.63.39580,207
August 28, 20253.533.543.543.673.51409,830
August 27, 20253.483.513.513.563.48314,400
August 26, 20253.643.533.533.663.51287,005
August 25, 20253.63.643.643.693.54504,700
August 22, 20253.553.533.533.673.52854,124
August 21, 20253.443.543.543.573.43296,000
August 20, 20253.63.473.473.683.44608,440
August 19, 20253.93.673.673.923.61939,300
August 18, 20253.723.983.983.983.71791,900
August 15, 20253.733.673.673.763.551.09M
August 14, 20253.763.653.653.833.65302,501
August 13, 20253.913.83.83.973.75714,601
August 12, 20253.753.823.823.843.71279,731
August 11, 20253.813.753.753.823.73300,931
August 08, 20253.753.833.833.883.62392,902
August 07, 20253.783.773.773.873.69589,091
August 06, 20253.713.723.723.763.65371,700
August 05, 20253.743.713.713.83.71339,715
August 04, 20253.713.733.733.793.71211,318
August 01, 20253.833.673.673.93.67385,948
July 31, 20253.853.853.853.933.77236,716
July 30, 20253.833.883.883.983.76535,400
July 29, 202543.823.8243.82303,700
July 28, 202543.943.944.053.9233,900
July 25, 20254.01444.053.98146,702
July 24, 20254.054.034.034.113.99300,400
July 23, 20254.054.064.064.23.99385,434
July 22, 20254444.053.95209,422
July 21, 202543.983.984.073.96222,900
July 18, 202543.993.994.063.95365,054
July 17, 20253.923.993.994.143.92481,700
July 16, 20254.173.983.984.183.97304,904
July 15, 202544.184.184.273.99706,711
July 14, 20253.833.883.893.93.8290,928
July 11, 20253.93.83.83.923.8242,369
July 10, 20254.143.933.934.143.88434,165
July 09, 20254.244.044.044.313.97484,960
July 08, 20253.754.184.184.23.751.8M
July 07, 20253.73.713.713.763.68336,132
July 03, 20253.683.673.673.783.65208,400
July 02, 20253.643.73.73.773.6220,353
July 01, 20253.83.683.683.853.68238,100
June 30, 20253.83.813.813.873.75310,106
June 27, 20253.793.783.783.833.74166,300
June 26, 20253.753.823.823.843.71281,541
June 25, 20253.763.763.763.83.67385,101
June 24, 20253.733.743.743.763.58234,300
June 23, 20253.673.653.653.673.53324,000
June 20, 20253.743.693.693.763.65432,500
June 18, 20253.753.723.723.773.67250,900
June 17, 20253.83.723.723.83.66213,439
June 16, 20253.713.823.823.843.66653,517
June 13, 20253.763.713.713.813.7232,708
June 12, 20253.953.843.843.963.82518,871
June 11, 20254.043.983.984.073.95323,320