Agora, Inc. (API) NASDAQ

5.32

+0.565(+11.89%)

Updated at June 02 02:56PM

Currency In USD

API Historical Return

If you invested $1000 in Agora, Inc. (API) since IPO date, it would be worth $105.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.4, while $1000 invested 1 year ago would be worth $1,543.32. This corresponds to total returns of -89.43%, -87.96%, 54.33%, respectively, with annualized returns of -31.51%, -34.5%, 54.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

API Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.37	4.75	4.75	4.85	4.25	1.67M
May 29, 2026	4.2	4.1	4.1	4.23	4.01	484,282
May 28, 2026	4.23	4.25	4.25	4.39	4.19	691,926
May 27, 2026	4.1	4.23	4.23	4.23	3.79	2.38M
May 26, 2026	3.7	3.77	3.77	3.82	3.51	1.04M
May 22, 2026	3.64	3.64	3.64	3.77	3.57	586,638
May 21, 2026	3.78	3.77	3.77	3.8	3.65	219,112
May 20, 2026	3.84	3.81	3.81	3.94	3.77	234,895
May 19, 2026	3.87	3.84	3.84	3.95	3.81	259,768
May 18, 2026	3.91	3.89	3.89	3.96	3.86	233,206
May 15, 2026	3.77	3.89	3.89	3.95	3.73	241,590
May 14, 2026	3.89	3.85	3.85	3.94	3.75	283,383
May 13, 2026	3.83	3.92	3.92	3.95	3.79	250,802
May 12, 2026	4.04	3.87	3.87	4.04	3.86	328,573
May 11, 2026	4.21	4.11	4.11	4.22	4.08	287,159
May 08, 2026	3.95	4.28	4.28	4.29	3.93	425,069
May 07, 2026	4.11	3.98	3.98	4.11	3.92	366,715
May 06, 2026	3.9	4.11	4.11	4.11	3.85	462,209
May 05, 2026	3.87	3.89	3.89	4	3.85	403,394
May 04, 2026	3.75	3.84	3.84	3.87	3.72	431,589
May 01, 2026	3.52	3.75	3.75	3.77	3.52	181,031
April 30, 2026	3.53	3.54	3.54	3.57	3.47	130,037
April 29, 2026	3.43	3.51	3.51	3.52	3.37	268,995
April 28, 2026	3.5	3.43	3.43	3.51	3.43	146,912
April 27, 2026	3.59	3.55	3.55	3.61	3.49	202,532
April 24, 2026	3.57	3.6	3.6	3.65	3.56	127,762
April 23, 2026	3.77	3.57	3.57	3.77	3.54	174,531
April 22, 2026	3.74	3.73	3.73	3.78	3.7	164,412
April 21, 2026	3.9	3.73	3.73	3.92	3.72	273,538
April 20, 2026	4.03	3.88	3.88	4.03	3.88	319,322
April 17, 2026	4	4	4	4.14	3.98	643,682
April 16, 2026	4.16	3.94	3.94	4.16	3.94	415,723
April 15, 2026	3.79	3.97	3.97	3.98	3.79	387,789
April 14, 2026	3.8	3.83	3.83	3.85	3.8	350,023
April 13, 2026	3.6	3.76	3.76	3.78	3.6	344,952
April 10, 2026	3.68	3.71	3.71	3.75	3.68	152,411
April 09, 2026	3.77	3.68	3.68	3.79	3.65	335,909
April 08, 2026	3.79	3.78	3.78	3.85	3.77	363,427
April 07, 2026	3.68	3.66	3.66	3.75	3.61	169,700
April 06, 2026	3.66	3.69	3.69	3.73	3.66	155,904
April 02, 2026	3.54	3.66	3.66	3.67	3.54	142,317
April 01, 2026	3.54	3.64	3.64	3.65	3.54	153,362
March 31, 2026	3.42	3.54	3.54	3.55	3.42	267,148
March 30, 2026	3.46	3.46	3.46	3.49	3.42	297,476
March 27, 2026	3.43	3.41	3.41	3.49	3.41	299,872
March 26, 2026	3.45	3.45	3.45	3.56	3.44	248,046
March 25, 2026	3.41	3.52	3.52	3.54	3.41	361,072
March 24, 2026	3.54	3.41	3.41	3.59	3.37	611,853
March 23, 2026	3.51	3.54	3.54	3.62	3.5	925,228
March 20, 2026	3.53	3.5	3.5	3.66	3.46	388,737
March 19, 2026	3.7	3.56	3.56	3.73	3.53	423,135
March 18, 2026	3.82	3.75	3.75	3.9	3.74	285,673
March 17, 2026	3.85	3.86	3.86	3.93	3.83	231,703
March 16, 2026	3.85	3.84	3.84	3.93	3.83	266,387
March 13, 2026	3.91	3.83	3.83	3.93	3.81	381,979
March 12, 2026	3.93	3.88	3.88	4.05	3.84	565,748
March 11, 2026	4.15	3.99	3.99	4.21	3.93	574,596
March 10, 2026	4.36	4.18	4.18	4.38	4.11	785,634
March 09, 2026	4.34	4.39	4.39	4.42	4.25	337,963
March 06, 2026	4.33	4.34	4.34	4.47	4.22	513,809