If you invested $1000 in Agora, Inc. (API) since IPO date, it would be worth $80.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.69, while $1000 invested 1 year ago would be worth $1,082.23. This corresponds to total returns of -91.92%, -84.03%, 8.22%, respectively, with annualized returns of -33.04%, -30.71%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.14 | 4.08 | 4.08 | 4.2 | 4.06 | 71,365 |
| October 01, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.09 | 74,612 |
| September 30, 2026 | 4.16 | 4.18 | 4.18 | 4.22 | 4.13 | 139,332 |
| September 29, 2026 | 4.14 | 4.15 | 4.15 | 4.18 | 4.09 | 95,594 |
| September 28, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.11 | 100,901 |
| September 25, 2026 | 4.26 | 4.21 | 4.21 | 4.26 | 4.18 | 87,968 |
| September 24, 2026 | 4.31 | 4.27 | 4.27 | 4.39 | 4.25 | 176,104 |
| September 23, 2026 | 4.39 | 4.33 | 4.33 | 4.39 | 4.28 | 153,864 |
| September 22, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.28 | 174,197 |
| September 21, 2026 | 4.14 | 4.33 | 4.33 | 4.38 | 4.01 | 533,182 |
| September 18, 2026 | 4.05 | 4 | 4 | 4.07 | 3.99 | 157,760 |
| September 17, 2026 | 4.03 | 4.05 | 4.05 | 4.08 | 4 | 91,753 |
| September 16, 2026 | 3.94 | 4 | 4 | 4.02 | 3.93 | 102,660 |
| September 15, 2026 | 4.05 | 3.96 | 3.96 | 4.06 | 3.9 | 136,503 |
| September 11, 2026 | 4.07 | 4.06 | 4.06 | 4.1 | 4.04 | 83,667 |
| September 10, 2026 | 4.01 | 4.04 | 4.04 | 4.07 | 4.01 | 71,317 |
| September 09, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 4.01 | 90,277 |
| September 08, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.01 | 167,783 |
| September 04, 2026 | 4.19 | 4.24 | 4.24 | 4.26 | 4.13 | 69,829 |
| September 03, 2026 | 4.12 | 4.17 | 4.17 | 4.25 | 4.12 | 143,238 |
| September 02, 2026 | 4.03 | 4.13 | 4.13 | 4.16 | 4.02 | 117,059 |
| September 01, 2026 | 4.16 | 4.03 | 4.03 | 4.19 | 4.01 | 88,768 |
| August 31, 2026 | 4.09 | 4.19 | 4.19 | 4.2 | 4.08 | 162,271 |
| August 28, 2026 | 4.09 | 4.1 | 4.1 | 4.17 | 4.08 | 67,155 |
| August 27, 2026 | 4.13 | 4.06 | 4.06 | 4.2 | 4.04 | 108,161 |
| August 26, 2026 | 4.13 | 4.13 | 4.13 | 4.18 | 4.08 | 114,642 |
| August 25, 2026 | 4.22 | 4.12 | 4.12 | 4.23 | 4.05 | 188,982 |
| August 24, 2026 | 4.31 | 4.23 | 4.23 | 4.32 | 4.2 | 121,533 |
| August 21, 2026 | 4.34 | 4.36 | 4.36 | 4.37 | 4.26 | 70,650 |
| August 20, 2026 | 4.36 | 4.32 | 4.32 | 4.38 | 4.26 | 145,077 |
| August 19, 2026 | 4.49 | 4.4 | 4.4 | 4.51 | 4.37 | 0 |
| August 18, 2026 | 4.39 | 4.45 | 4.45 | 4.55 | 4.39 | 114,343 |
| August 17, 2026 | 4.64 | 4.4 | 4.4 | 4.64 | 4.37 | 430,368 |
| August 14, 2026 | 4.69 | 4.64 | 4.64 | 4.73 | 4.46 | 644,975 |
| August 13, 2026 | 4.5 | 4.83 | 4.83 | 4.86 | 4.5 | 343,511 |
| August 12, 2026 | 4.65 | 4.48 | 4.48 | 4.68 | 4.46 | 0 |
| August 11, 2026 | 4.67 | 4.67 | 4.67 | 4.75 | 4.51 | 0 |
| August 10, 2026 | 4.45 | 4.57 | 4.57 | 4.58 | 4.44 | 221,904 |
| August 07, 2026 | 4.16 | 4.46 | 4.46 | 4.5 | 4.15 | 605,649 |
| August 06, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 243,246 |
| August 05, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 4.07 | 231,365 |
| August 04, 2026 | 4.1 | 4.09 | 4.09 | 4.14 | 4.06 | 175,972 |
| August 03, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 4.01 | 250,187 |
| July 31, 2026 | 3.96 | 4 | 4 | 4.01 | 3.82 | 150,158 |
| July 30, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.91 | 310,665 |
| July 29, 2026 | 3.94 | 3.95 | 3.95 | 4.03 | 3.92 | 444,890 |
| July 28, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.88 | 196,592 |
| July 27, 2026 | 3.89 | 3.99 | 3.99 | 4 | 3.87 | 307,823 |
| July 24, 2026 | 3.87 | 3.85 | 3.85 | 3.91 | 3.81 | 93,796 |
| July 23, 2026 | 3.88 | 3.89 | 3.89 | 3.97 | 3.85 | 208,317 |
| July 22, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.82 | 127,767 |
| July 21, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.89 | 328,840 |
| July 20, 2026 | 3.98 | 3.99 | 3.99 | 4.08 | 3.96 | 253,315 |
| July 17, 2026 | 3.93 | 3.91 | 3.91 | 4.03 | 3.87 | 150,197 |
| July 16, 2026 | 4.04 | 4 | 4 | 4.06 | 3.98 | 345,351 |
| July 15, 2026 | 4.02 | 4.04 | 4.04 | 4.1 | 3.99 | 219,786 |
| July 14, 2026 | 4.21 | 3.98 | 3.98 | 4.21 | 3.95 | 311,494 |
| July 13, 2026 | 4.2 | 4.17 | 4.17 | 4.26 | 4.14 | 258,247 |
| July 10, 2026 | 4.33 | 4.22 | 4.22 | 4.36 | 4.21 | 376,180 |
| July 09, 2026 | 4.19 | 4.33 | 4.33 | 4.35 | 4.18 | 474,588 |