If you invested $1000 in Agora, Inc. (API) since IPO date, it would be worth $84.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.48, while $1000 invested 1 year ago would be worth $1,167.12. This corresponds to total returns of -91.56%, -89.05%, 16.71%, respectively, with annualized returns of -33.8%, -35.73%, 16.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 4.02 | 4.26 | 4.26 | 4.32 | 4.02 | 853,547 |
| June 22, 2026 | 4.1 | 4.17 | 4.17 | 4.2 | 4.05 | 468,901 |
| June 18, 2026 | 4.22 | 4.15 | 4.15 | 4.29 | 4.07 | 464,996 |
| June 17, 2026 | 4.16 | 4.22 | 4.22 | 4.3 | 4.11 | 506,773 |
| June 16, 2026 | 4.2 | 4.21 | 4.21 | 4.33 | 4.08 | 471,524 |
| June 15, 2026 | 4.41 | 4.24 | 4.24 | 4.47 | 4.15 | 427,051 |
| June 12, 2026 | 4.62 | 4.32 | 4.32 | 4.68 | 4.32 | 307,972 |
| June 11, 2026 | 4.43 | 4.5 | 4.5 | 4.53 | 4.34 | 298,594 |
| June 10, 2026 | 4.48 | 4.47 | 4.47 | 4.63 | 4.43 | 272,654 |
| June 09, 2026 | 4.61 | 4.54 | 4.54 | 4.76 | 4.33 | 548,714 |
| June 08, 2026 | 4.77 | 4.59 | 4.59 | 4.78 | 4.51 | 420,405 |
| June 05, 2026 | 4.75 | 4.81 | 4.81 | 4.97 | 4.62 | 0 |
| June 04, 2026 | 4.86 | 4.83 | 4.83 | 5.03 | 4.76 | 454,895 |
| June 03, 2026 | 5.27 | 4.87 | 4.87 | 5.28 | 4.82 | 685,560 |
| June 02, 2026 | 4.82 | 5.26 | 5.26 | 5.5 | 4.7 | 1.43M |
| June 01, 2026 | 4.37 | 4.75 | 4.75 | 4.85 | 4.25 | 1.67M |
| May 29, 2026 | 4.2 | 4.1 | 4.1 | 4.23 | 4.01 | 484,282 |
| May 28, 2026 | 4.23 | 4.25 | 4.25 | 4.39 | 4.19 | 691,926 |
| May 27, 2026 | 4.1 | 4.23 | 4.23 | 4.23 | 3.79 | 2.38M |
| May 26, 2026 | 3.7 | 3.77 | 3.77 | 3.82 | 3.51 | 1.04M |
| May 22, 2026 | 3.64 | 3.64 | 3.64 | 3.77 | 3.57 | 586,638 |
| May 21, 2026 | 3.78 | 3.77 | 3.77 | 3.8 | 3.65 | 219,112 |
| May 20, 2026 | 3.84 | 3.81 | 3.81 | 3.94 | 3.77 | 234,895 |
| May 19, 2026 | 3.87 | 3.84 | 3.84 | 3.95 | 3.81 | 259,768 |
| May 18, 2026 | 3.91 | 3.89 | 3.89 | 3.96 | 3.86 | 233,206 |
| May 15, 2026 | 3.77 | 3.89 | 3.89 | 3.95 | 3.73 | 241,590 |
| May 14, 2026 | 3.89 | 3.85 | 3.85 | 3.94 | 3.75 | 283,383 |
| May 13, 2026 | 3.83 | 3.92 | 3.92 | 3.95 | 3.79 | 250,802 |
| May 12, 2026 | 4.04 | 3.87 | 3.87 | 4.04 | 3.86 | 328,573 |
| May 11, 2026 | 4.21 | 4.11 | 4.11 | 4.22 | 4.08 | 287,159 |
| May 08, 2026 | 3.95 | 4.28 | 4.28 | 4.29 | 3.93 | 425,069 |
| May 07, 2026 | 4.11 | 3.98 | 3.98 | 4.11 | 3.92 | 366,715 |
| May 06, 2026 | 3.9 | 4.11 | 4.11 | 4.11 | 3.85 | 462,209 |
| May 05, 2026 | 3.87 | 3.89 | 3.89 | 4 | 3.85 | 403,394 |
| May 04, 2026 | 3.75 | 3.84 | 3.84 | 3.87 | 3.72 | 431,589 |
| May 01, 2026 | 3.52 | 3.75 | 3.75 | 3.77 | 3.52 | 181,031 |
| April 30, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.47 | 130,037 |
| April 29, 2026 | 3.43 | 3.51 | 3.51 | 3.52 | 3.37 | 268,995 |
| April 28, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.43 | 146,912 |
| April 27, 2026 | 3.59 | 3.55 | 3.55 | 3.61 | 3.49 | 202,532 |
| April 24, 2026 | 3.57 | 3.6 | 3.6 | 3.65 | 3.56 | 127,762 |
| April 23, 2026 | 3.77 | 3.57 | 3.57 | 3.77 | 3.54 | 174,531 |
| April 22, 2026 | 3.74 | 3.73 | 3.73 | 3.78 | 3.7 | 164,412 |
| April 21, 2026 | 3.9 | 3.73 | 3.73 | 3.92 | 3.72 | 273,538 |
| April 20, 2026 | 4.03 | 3.88 | 3.88 | 4.03 | 3.88 | 319,322 |
| April 17, 2026 | 4 | 4 | 4 | 4.14 | 3.98 | 643,682 |
| April 16, 2026 | 4.16 | 3.94 | 3.94 | 4.16 | 3.94 | 415,723 |
| April 15, 2026 | 3.79 | 3.97 | 3.97 | 3.98 | 3.79 | 387,789 |
| April 14, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.8 | 350,023 |
| April 13, 2026 | 3.6 | 3.76 | 3.76 | 3.78 | 3.6 | 344,952 |
| April 10, 2026 | 3.68 | 3.71 | 3.71 | 3.75 | 3.68 | 152,411 |
| April 09, 2026 | 3.77 | 3.68 | 3.68 | 3.79 | 3.65 | 335,909 |
| April 08, 2026 | 3.79 | 3.78 | 3.78 | 3.85 | 3.77 | 363,427 |
| April 07, 2026 | 3.68 | 3.66 | 3.66 | 3.75 | 3.61 | 169,700 |
| April 06, 2026 | 3.66 | 3.69 | 3.69 | 3.73 | 3.66 | 155,904 |
| April 02, 2026 | 3.54 | 3.66 | 3.66 | 3.67 | 3.54 | 142,317 |
| April 01, 2026 | 3.54 | 3.64 | 3.64 | 3.65 | 3.54 | 153,362 |
| March 31, 2026 | 3.42 | 3.54 | 3.54 | 3.55 | 3.42 | 267,148 |
| March 30, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.42 | 297,476 |
| March 27, 2026 | 3.43 | 3.41 | 3.41 | 3.49 | 3.41 | 299,872 |