Appulse Corporation (APL.V) TSXV

0.26

+0(+0.00%)

Updated at October 08 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 20250.210.210.210.210.210
February 11, 20250.210.210.210.210.213,000
February 10, 20250.210.210.210.210.210
February 07, 20250.210.210.210.210.210
February 06, 20250.210.210.210.210.210
February 05, 20250.210.210.210.210.210
February 04, 20250.210.210.210.210.210
February 03, 20250.210.210.210.210.215,000
January 31, 20250.210.210.210.210.210
January 30, 20250.210.210.210.210.210
January 29, 20250.210.210.210.210.210
January 28, 20250.210.210.210.210.210
January 27, 20250.210.210.210.210.215,500
January 24, 20250.220.220.220.220.220
January 23, 20250.220.220.220.220.220
January 22, 20250.220.220.220.220.220
January 21, 20250.220.220.220.220.220
January 20, 20250.220.220.220.220.220
January 17, 20250.210.220.220.220.215,131
January 16, 20250.220.220.220.220.228
January 15, 20250.220.220.220.220.220
January 14, 20250.220.220.220.220.220
January 13, 20250.220.220.220.220.221,000
January 10, 20250.220.220.220.220.22500
January 09, 20250.210.210.210.210.210
January 08, 20250.210.210.210.210.210
January 07, 20250.210.210.210.210.210
January 06, 20250.210.210.210.210.210
January 03, 20250.210.210.210.210.2115,604
January 02, 20250.220.210.210.220.214,900
December 31, 20240.220.220.220.220.224,600
December 30, 20240.220.220.220.220.22256,131
December 27, 20240.220.220.220.220.220
December 24, 20240.220.220.220.220.220
December 23, 20240.220.220.220.220.220
December 20, 20240.220.220.220.220.2236,831
December 19, 20240.210.210.210.210.210
December 18, 20240.210.210.210.210.210
December 17, 20240.210.210.210.210.210
December 16, 20240.210.210.210.210.210
December 13, 20240.210.210.210.210.210
December 12, 20240.210.210.210.210.210
December 11, 20240.210.210.210.210.210
December 10, 20240.210.210.210.210.210
December 09, 20240.210.210.210.210.211,000
December 06, 20240.210.210.210.210.210
December 05, 20240.210.210.210.210.210
December 04, 20240.210.210.210.210.210
December 03, 20240.210.210.210.210.21131,500
December 02, 20240.210.210.210.210.2114,000
November 29, 20240.210.210.210.210.210
November 28, 20240.210.210.210.210.210
November 27, 20240.210.210.210.210.2115,033
November 26, 20240.210.210.210.210.210
November 25, 20240.210.210.210.210.210
November 22, 20240.210.210.210.210.210
November 21, 20240.210.210.210.210.2113,000
November 20, 20240.210.210.210.210.2125,500
November 19, 20240.210.210.210.210.210
November 18, 20240.210.210.210.210.2113,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved