APL Apollo Tubes Limited (APLAPOLLO.NS) NSE

Currency In INR

AD

APLAPOLLO.NS Historical Return

If you invested ₹1000 in APL Apollo Tubes Limited (APLAPOLLO.NS) 10 years ago, it would be worth ₹20,482.94 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,080.93, while ₹1000 invested 1 year ago would be worth ₹1,145.38. This corresponds to total returns of 1,948.29%, 108.09%, 14.54%, respectively, with annualized returns of 35.23%, 15.78%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APLAPOLLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9081,819.51,819.51,9081,805883,345
July 30, 20261,8751,893.11,893.11,896.11,855472,966
July 29, 20261,8601,869.81,869.81,872.31,852.2349,692
July 28, 20261,852.41,846.71,846.71,8621,820340,997
July 27, 20261,8251,849.91,849.91,8641,822282,787
July 24, 20261,8201,822.81,822.81,834.81,802.5230,999
July 23, 20261,8151,830.91,830.91,847.51,812396,113
July 22, 20261,8231,822.91,822.91,826.41,797.3340,217
July 21, 20261,8231,819.61,819.61,824.71,804.8210,617
July 20, 20261,795.41,814.31,814.31,821.81,789.3410,696
July 17, 20261,8001,795.41,795.41,807.41,789.2311,282
July 16, 20261,817.11,792.51,792.51,820.71,790354,995
July 15, 20261,8041,817.21,817.21,8261,795257,930
July 14, 20261,823.91,7991,7991,830.81,795.5320,507
July 13, 20261,828.91,828.71,828.71,835.91,808.1424,957
July 10, 20261,8041,835.91,835.91,8421,793.8574,806
July 09, 20261,809.91,785.91,785.91,817.41,783545,781
July 08, 20261,819.81,809.61,809.61,8271,793.1967,207
July 07, 20261,821.81,819.81,819.81,833.11,809.9553,331
July 06, 20261,809.41,804.51,804.51,838.71,789.2553,044
July 03, 20261,8051,7881,7881,818.71,771.91.59M
July 02, 20261,7851,788.31,788.31,8101,772.6622,177
July 01, 20261,7991,785.11,785.11,7991,750.1766,142
June 30, 20261,780.61,788.71,788.71,799.11,768.2890,348
June 29, 20261,799.91,787.51,787.51,809.11,779.9520,301
June 25, 20261,8351,793.51,793.51,837.51,788.3685,588
June 24, 20261,833.21,826.21,826.21,843.21,803.2365,705
June 23, 20261,854.51,8421,8421,859.91,834.1555,014
June 22, 20261,8781,854.91,854.91,878.31,847268,012
June 19, 20261,8601,871.61,871.61,878.51,846.1502,095
June 18, 20261,8641,860.91,860.91,8651,847290,635
June 17, 20261,8421,854.61,854.61,871.81,825.4590,676
June 16, 20261,842.91,8421,8421,8541,826.6385,147
June 15, 20261,832.21,833.81,833.81,851.31,817.61.94M
June 12, 20261,780.11,817.61,817.61,822.61,758.3737,749
June 11, 20261,7501,764.11,764.11,776.51,743.7473,770
June 10, 20261,7901,762.41,762.41,802.31,757.3411,076
June 09, 20261,8161,7991,7991,829.61,792.2379,643
June 08, 20261,8101,817.71,817.71,834.41,779.2996,223
June 05, 20261,8101,822.61,822.61,854.71,810985,848
June 04, 20261,797.71,808.41,808.41,8231,792.7858,128
June 03, 20261,769.21,805.41,805.41,8151,750.2504,434
June 02, 20261,7701,769.21,769.21,794.21,7361.43M
June 01, 20261,834.71,788.31,788.31,8411,783.6940,088
May 29, 20261,897.91,831.11,831.11,897.91,8201.96M
May 27, 20261,872.11,867.71,867.71,943.41,854826,764
May 26, 20261,8981,874.11,874.11,8981,8591.37M
May 25, 20261,9001,898.61,898.61,908.91,875622,447
May 22, 20261,863.81,880.51,880.51,8851,845285,535
May 21, 20261,879.21,860.61,860.61,882.91,842.3458,591
May 20, 20261,848.71,857.11,857.11,874.51,821.7583,235
May 19, 20261,8821,864.51,864.51,888.91,853.6352,688
May 18, 20261,8891,8761,8761,896.11,843.1346,649
May 15, 20261,8931,890.21,890.21,900.61,870.6332,538
May 14, 20261,9101,890.11,890.11,912.71,840.3368,413
May 13, 20261,869.11,891.11,891.11,906.31,865.2242,573
May 12, 20261,9531,881.21,881.21,9621,876.1482,177
May 11, 20261,9541,949.81,949.81,967.61,926.9776,095
May 08, 20261,986.81,948.61,948.62,011.71,943.4639,600
May 07, 20261,932.71,973.71,973.71,9831,925.71.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved