APL Apollo Tubes Limited (APLAPOLLO.NS) NSE

1,686.10

+4.4(+0.26%)

Updated at September 12 11:20AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20251,6771,681.71,681.71,698.91,673268,552
September 10, 20251,703.91,695.71,695.71,710.51,680440,991
September 09, 20251,686.11,694.91,694.91,7001,673.2294,773
September 08, 20251,664.71,691.31,691.31,694.41,661.2441,993
September 05, 20251,672.91,664.71,664.71,6801,648.3153,818
September 04, 20251,675.11,672.91,672.91,6831,660.9255,090
September 03, 20251,653.71,674.81,674.81,679.31,645.1445,589
September 02, 20251,6451,653.71,653.71,669.71,629.7409,587
September 01, 20251,595.11,639.81,639.81,6421,592.6249,588
August 29, 20251,599.11,604.71,604.71,633.61,578720,090
August 28, 20251,628.91,600.31,600.31,631.21,592509,123
August 26, 20251,645.21,628.91,628.91,6501,620.5682,062
August 25, 20251,6551,645.21,645.21,659.11,631.1318,091
August 22, 20251,653.31,649.51,649.51,663.91,633.4221,338
August 21, 20251,6401,653.21,653.21,6691,622.3595,869
August 20, 20251,624.21,628.31,628.31,642.61,615354,129
August 19, 20251,6051,626.31,626.31,630.71,602260,096
August 18, 20251,608.51,6071,6071,628.51,600.5328,227
August 14, 20251,578.11,608.51,608.51,615.31,578.1769,027
August 13, 20251,583.91,582.61,582.61,6111,578.1319,570
August 12, 20251,589.41,582.31,582.31,596.11,565.5291,431
August 11, 20251,5801,587.91,587.91,597.81,572203,971
August 08, 20251,5981,582.61,582.61,607.51,575257,543
August 07, 20251,5551,595.21,595.21,599.31,549630,943
August 06, 20251,6171,569.11,569.11,6171,561998,433
August 05, 20251,586.41,603.51,603.51,633.11,585.51.6M
August 04, 20251,5901,586.41,586.41,606.51,580.2425,802
August 01, 20251,6001,594.11,594.11,626.91,585.61.15M
July 31, 20251,5571,601.21,601.21,611.91,5501.51M
July 30, 20251,515.51,566.31,566.31,5691,512.91.21M
July 29, 20251,5031,514.91,514.91,527.61,494819,000
July 28, 20251,539.11,504.81,504.81,539.11,4922.52M
July 25, 20251,680.41,543.11,543.11,680.41,526.12.37M
July 24, 20251,680.21,686.41,686.41,7031,6681.02M
July 23, 20251,657.21,679.31,679.31,6851,657.2300,919
July 22, 20251,6951,660.41,660.41,6951,652449,105
July 21, 20251,666.41,692.51,692.51,7031,655.2408,341
July 18, 20251,6961,666.41,666.41,704.81,663.3598,758
July 17, 20251,7161,694.81,694.81,723.11,685349,896
July 16, 20251,7241,714.81,714.81,7241,702.1453,359
July 15, 20251,692.21,723.51,723.51,7261,687.3523,460
July 14, 20251,7031,692.51,692.51,7121,678.1612,974
July 11, 20251,7141,701.81,701.81,735.71,690.1404,155
July 10, 20251,7151,719.21,719.21,728.91,701.9842,042
July 09, 20251,742.51,708.31,708.31,749.51,697.51.18M
July 08, 20251,733.11,741.41,741.41,745.91,722.5298,140
July 07, 20251,7171,734.11,734.11,7441,715282,669
July 04, 20251,730.71,717.61,717.61,743.11,703.6773,734
July 03, 20251,7551,729.21,729.21,793.91,721.9888,136
July 02, 20251,7721,743.21,743.21,7721,726.41.04M
July 01, 20251,738.61,761.41,761.41,764.41,718.1880,747
June 30, 20251,755.91,739.11,739.11,759.31,728.21.16M
June 27, 20251,795.71,755.91,755.91,795.81,7431.14M
June 26, 20251,7901,795.91,795.91,814.31,777.2954,717
June 25, 20251,8101,795.91,795.91,812.51,790928,850
June 24, 20251,8151,793.21,793.21,830.91,782479,598
June 23, 20251,766.71,792.11,792.11,803.91,763.1327,608
June 20, 20251,7721,769.81,769.81,7951,7531.58M
June 19, 20251,789.81,771.91,771.91,796.71,763.1443,298
June 18, 20251,8261,798.81,798.81,839.21,784.9399,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved