APL Apollo Tubes Limited (APLAPOLLO.NS) NSE

1,852.90

-15.00005(-0.80%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,8681,858.61,858.61,874.61,850.9251,611
December 23, 20251,863.31,867.91,867.91,883.71,851.2344,629
December 22, 20251,8251,863.31,863.31,8751,818487,098
December 19, 20251,7981,820.11,820.11,822.91,798521,770
December 18, 20251,764.51,795.71,795.71,7981,753.4576,403
December 17, 20251,7301,764.51,764.51,776.81,720750,145
December 16, 20251,7301,732.91,732.91,740.31,722560,213
December 15, 20251,745.21,739.11,739.11,745.21,722.1562,387
December 12, 20251,7171,737.91,737.91,744.31,717555,277
December 11, 20251,733.71,7231,7231,734.71,710.6335,214
December 10, 20251,746.71,7361,7361,764.71,725404,508
December 09, 20251,7281,740.81,740.81,745.11,717.2376,149
December 08, 20251,776.91,736.11,736.11,776.91,720.7867,972
December 05, 20251,7731,7711,7711,781.31,763.8268,671
December 04, 20251,7601,772.91,772.91,7761,752.7668,713
December 03, 20251,734.61,752.11,752.11,757.41,715.6422,112
December 02, 20251,7251,734.61,734.61,737.31,712299,020
December 01, 20251,727.81,734.31,734.31,738.11,718.6216,169
November 28, 20251,7361,718.91,718.91,742.81,709.3276,020
November 27, 20251,7391,734.91,734.91,7431,710337,719
November 26, 20251,699.91,732.81,732.81,736.41,692.9219,922
November 25, 20251,716.21,698.41,698.41,7261,690221,282
November 24, 20251,732.71,716.21,716.21,732.71,707.2838,837
November 21, 20251,7271,727.81,727.81,732.71,703450,086
November 19, 20251,7541,720.91,720.91,770.61,717541,702
November 18, 20251,7781,763.81,763.81,782.81,757.2244,555
November 17, 20251,763.31,777.71,777.71,787.61,763.3226,137
November 14, 20251,7691,763.31,763.31,777.81,737273,177
November 13, 20251,798.41,765.41,765.41,802.51,760.8528,880
November 12, 20251,806.91,796.41,796.41,806.91,778.5630,889
November 11, 20251,799.11,7911,7911,8011,787.7317,545
November 10, 20251,8091,799.11,799.11,8101,785491,863
November 07, 20251,7801,800.51,800.51,8051,777.6679,640
November 06, 20251,789.11,785.71,785.71,8111,779896,721
November 04, 20251,8001,779.21,779.21,807.81,758.7535,976
November 03, 20251,7981,796.21,796.21,807.91,780.21.08M
November 02, 20251,7981,796.21,796.21,807.91,780.21.08M
October 31, 20251,785.71,791.51,791.51,8201,784.61.04M
October 30, 20251,8251,784.61,784.61,8251,754.31.46M
October 29, 20251,7861,804.81,804.81,822.31,768.41.68M
October 28, 20251,766.81,7771,7771,793.11,753.1438,596
October 27, 20251,755.11,7671,7671,781.11,751.1280,257
October 24, 20251,753.61,754.41,754.41,763.11,741.3305,810
October 23, 20251,7601,753.61,753.61,7711,750197,883
October 21, 20251,745.11,752.11,752.11,767.51,745.138,844
October 20, 20251,754.11,749.11,749.11,7621,740.6301,799
October 17, 20251,7261,754.11,754.11,764.81,711.5706,902
October 16, 20251,745.51,7281,7281,745.51,710.1432,617
October 15, 20251,7251,734.11,734.11,743.81,707.6330,717
October 14, 20251,745.11,7251,7251,751.11,703.4419,048
October 13, 20251,738.61,742.21,742.21,750.91,724.6152,439
October 10, 20251,725.11,738.61,738.61,748.51,725.1114,778
October 09, 20251,7201,7351,7351,752.51,715.9314,463
October 08, 20251,737.41,724.91,724.91,759.61,718.5377,095
October 07, 20251,7451,736.31,736.31,752.41,728.7217,871
October 06, 20251,7401,7421,7421,7451,717187,698
October 03, 20251,7401,738.21,738.21,752.51,723.8678,348
October 01, 20251,693.71,731.11,731.11,741.71,685.31.04M
September 30, 20251,7051,686.11,686.11,706.41,679.3325,816
September 29, 20251,668.71,6961,6961,7051,668.1841,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved