APL Apollo Tubes Limited (APLAPOLLO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in APL Apollo Tubes Limited (APLAPOLLO.NS) 10 years ago, it would be worth ₹21,639.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,332.56, while ₹1000 invested 1 year ago would be worth ₹1,035.92. This corresponds to total returns of 2,064%, 133.26%, 3.59%, respectively, with annualized returns of 35.97%, 18.45%, 3.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,860 | 1,871.6 | 1,871.6 | 1,878.5 | 1,846.1 | 502,095 |
| June 18, 2026 | 1,864 | 1,860.9 | 1,860.9 | 1,865 | 1,847 | 290,635 |
| June 17, 2026 | 1,842 | 1,854.6 | 1,854.6 | 1,871.8 | 1,825.4 | 590,676 |
| June 16, 2026 | 1,842.9 | 1,842 | 1,842 | 1,854 | 1,826.6 | 385,147 |
| June 15, 2026 | 1,832.2 | 1,833.8 | 1,833.8 | 1,851.3 | 1,817.6 | 1.94M |
| June 12, 2026 | 1,780.1 | 1,817.6 | 1,817.6 | 1,822.6 | 1,758.3 | 737,749 |
| June 11, 2026 | 1,750 | 1,764.1 | 1,764.1 | 1,776.5 | 1,743.7 | 473,770 |
| June 10, 2026 | 1,790 | 1,762.4 | 1,762.4 | 1,802.3 | 1,757.3 | 411,076 |
| June 09, 2026 | 1,816 | 1,799 | 1,799 | 1,829.6 | 1,792.2 | 379,643 |
| June 08, 2026 | 1,810 | 1,817.7 | 1,817.7 | 1,834.4 | 1,779.2 | 996,223 |
| June 05, 2026 | 1,810 | 1,822.6 | 1,822.6 | 1,854.7 | 1,810 | 985,848 |
| June 04, 2026 | 1,797.7 | 1,808.4 | 1,808.4 | 1,823 | 1,792.7 | 858,128 |
| June 03, 2026 | 1,769.2 | 1,805.4 | 1,805.4 | 1,815 | 1,750.2 | 504,434 |
| June 02, 2026 | 1,770 | 1,769.2 | 1,769.2 | 1,794.2 | 1,736 | 1.43M |
| June 01, 2026 | 1,834.7 | 1,788.3 | 1,788.3 | 1,841 | 1,783.6 | 940,088 |
| May 29, 2026 | 1,897.9 | 1,831.1 | 1,831.1 | 1,897.9 | 1,820 | 1.96M |
| May 27, 2026 | 1,872.1 | 1,867.7 | 1,867.7 | 1,943.4 | 1,854 | 826,764 |
| May 26, 2026 | 1,898 | 1,874.1 | 1,874.1 | 1,898 | 1,859 | 1.37M |
| May 25, 2026 | 1,900 | 1,898.6 | 1,898.6 | 1,908.9 | 1,875 | 622,447 |
| May 22, 2026 | 1,863.8 | 1,880.5 | 1,880.5 | 1,885 | 1,845 | 285,535 |
| May 21, 2026 | 1,879.2 | 1,860.6 | 1,860.6 | 1,882.9 | 1,842.3 | 458,591 |
| May 20, 2026 | 1,848.7 | 1,857.1 | 1,857.1 | 1,874.5 | 1,821.7 | 583,235 |
| May 19, 2026 | 1,882 | 1,864.5 | 1,864.5 | 1,888.9 | 1,853.6 | 352,688 |
| May 18, 2026 | 1,889 | 1,876 | 1,876 | 1,896.1 | 1,843.1 | 346,649 |
| May 15, 2026 | 1,893 | 1,890.2 | 1,890.2 | 1,900.6 | 1,870.6 | 332,538 |
| May 14, 2026 | 1,910 | 1,890.1 | 1,890.1 | 1,912.7 | 1,840.3 | 368,413 |
| May 13, 2026 | 1,869.1 | 1,891.1 | 1,891.1 | 1,906.3 | 1,865.2 | 242,573 |
| May 12, 2026 | 1,953 | 1,881.2 | 1,881.2 | 1,962 | 1,876.1 | 482,177 |
| May 11, 2026 | 1,954 | 1,949.8 | 1,949.8 | 1,967.6 | 1,926.9 | 776,095 |
| May 08, 2026 | 1,986.8 | 1,948.6 | 1,948.6 | 2,011.7 | 1,943.4 | 639,600 |
| May 07, 2026 | 1,932.7 | 1,973.7 | 1,973.7 | 1,983 | 1,925.7 | 1.36M |
| May 06, 2026 | 1,899.9 | 1,914.7 | 1,914.7 | 1,921 | 1,869 | 1.1M |
| May 05, 2026 | 1,882.6 | 1,870.6 | 1,870.6 | 1,882.6 | 1,848.1 | 1.09M |
| May 04, 2026 | 1,910.1 | 1,873 | 1,873 | 1,930.3 | 1,830 | 2.35M |
| April 30, 2026 | 1,956.5 | 1,905 | 1,905 | 1,960 | 1,895.5 | 724,367 |
| April 29, 2026 | 1,989.4 | 1,966.6 | 1,966.6 | 1,998.4 | 1,959.5 | 373,049 |
| April 28, 2026 | 2,008.3 | 1,976 | 1,976 | 2,014.8 | 1,958 | 955,951 |
| April 27, 2026 | 2,015 | 1,987.7 | 1,987.7 | 2,050 | 1,985 | 405,886 |
| April 24, 2026 | 2,028 | 2,004.5 | 2,004.5 | 2,039.5 | 1,979 | 581,998 |
| April 23, 2026 | 2,121.1 | 2,022.9 | 2,022.9 | 2,121.1 | 2,017 | 568,638 |
| April 22, 2026 | 2,115.2 | 2,121.9 | 2,121.9 | 2,126 | 2,101.6 | 262,982 |
| April 21, 2026 | 2,165 | 2,106.6 | 2,106.6 | 2,173 | 2,092.6 | 593,683 |
| April 20, 2026 | 2,120.1 | 2,143.9 | 2,143.9 | 2,150.7 | 2,087.5 | 1.06M |
| April 17, 2026 | 2,059.8 | 2,105.7 | 2,105.7 | 2,118 | 2,042.1 | 725,306 |
| April 16, 2026 | 2,051.5 | 2,045.3 | 2,045.3 | 2,074.5 | 2,019 | 528,391 |
| April 15, 2026 | 2,008 | 2,041.5 | 2,041.5 | 2,045 | 1,985.7 | 608,103 |
| April 13, 2026 | 1,991.2 | 1,979.8 | 1,979.8 | 2,030 | 1,975 | 1.78M |
| April 10, 2026 | 2,049.7 | 2,064.6 | 2,064.6 | 2,072 | 2,016 | 399,118 |
| April 09, 2026 | 2,047.7 | 2,040.3 | 2,040.3 | 2,069 | 2,021 | 586,332 |
| April 08, 2026 | 1,974.7 | 2,047.7 | 2,047.7 | 2,055.1 | 1,961.1 | 809,152 |
| April 07, 2026 | 1,912 | 1,890.6 | 1,890.6 | 1,912.1 | 1,859.6 | 552,077 |
| April 06, 2026 | 1,904.9 | 1,915 | 1,915 | 1,935 | 1,860.6 | 364,150 |
| April 02, 2026 | 1,929 | 1,899.2 | 1,899.2 | 1,929 | 1,834 | 527,746 |
| April 01, 2026 | 1,978.2 | 1,934.8 | 1,934.8 | 2,012.5 | 1,911 | 827,622 |
| March 30, 2026 | 1,970 | 1,937 | 1,937 | 1,978.2 | 1,930.1 | 805,305 |
| March 27, 2026 | 1,970.1 | 1,986.2 | 1,986.2 | 2,012 | 1,965.7 | 788,888 |
| March 25, 2026 | 2,000 | 1,998.6 | 1,998.6 | 2,023.5 | 1,981.6 | 401,398 |
| March 24, 2026 | 1,945 | 1,974.4 | 1,974.4 | 1,988.1 | 1,896.9 | 563,122 |
| March 23, 2026 | 1,965.2 | 1,893.9 | 1,893.9 | 1,965.2 | 1,890 | 512,636 |
| March 20, 2026 | -1 | -1 | 1,973.1 | -1 | -1 | 0 |