APL Apollo Tubes Limited (APLAPOLLO.NS) NSE

1,769.20

-19.1(-1.07%)

Updated at June 02 03:29PM

Currency In INR

APLAPOLLO.NS Historical Return

If you invested ₹1000 in APL Apollo Tubes Limited (APLAPOLLO.NS) 10 years ago, it would be worth ₹21,165.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,821.33, while ₹1000 invested 1 year ago would be worth ₹981.47. This corresponds to total returns of 2,016.52%, 182.13%, -1.85%, respectively, with annualized returns of 35.67%, 23.04%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLAPOLLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,834.7	1,788.3	1,788.3	1,841	1,783.6	940,088
May 29, 2026	1,897.9	1,831.1	1,831.1	1,897.9	1,820	1.96M
May 27, 2026	1,872.1	1,867.7	1,867.7	1,943.4	1,854	826,764
May 26, 2026	1,898	1,874.1	1,874.1	1,898	1,859	1.37M
May 25, 2026	1,900	1,898.6	1,898.6	1,908.9	1,875	622,447
May 22, 2026	1,863.8	1,880.5	1,880.5	1,885	1,845	285,535
May 21, 2026	1,879.2	1,860.6	1,860.6	1,882.9	1,842.3	458,591
May 20, 2026	1,848.7	1,857.1	1,857.1	1,874.5	1,821.7	583,235
May 19, 2026	1,882	1,864.5	1,864.5	1,888.9	1,853.6	352,688
May 18, 2026	1,889	1,876	1,876	1,896.1	1,843.1	346,649
May 15, 2026	1,893	1,890.2	1,890.2	1,900.6	1,870.6	332,538
May 14, 2026	1,910	1,890.1	1,890.1	1,912.7	1,840.3	368,413
May 13, 2026	1,869.1	1,891.1	1,891.1	1,906.3	1,865.2	242,573
May 12, 2026	1,953	1,881.2	1,881.2	1,962	1,876.1	482,177
May 11, 2026	1,954	1,949.8	1,949.8	1,967.6	1,926.9	776,095
May 08, 2026	1,986.8	1,948.6	1,948.6	2,011.7	1,943.4	639,600
May 07, 2026	1,932.7	1,973.7	1,973.7	1,983	1,925.7	1.36M
May 06, 2026	1,899.9	1,914.7	1,914.7	1,921	1,869	1.1M
May 05, 2026	1,882.6	1,870.6	1,870.6	1,882.6	1,848.1	1.09M
May 04, 2026	1,910.1	1,873	1,873	1,930.3	1,830	2.35M
April 30, 2026	1,956.5	1,905	1,905	1,960	1,895.5	724,367
April 29, 2026	1,989.4	1,966.6	1,966.6	1,998.4	1,959.5	373,049
April 28, 2026	2,008.3	1,976	1,976	2,014.8	1,958	955,951
April 27, 2026	2,015	1,987.7	1,987.7	2,050	1,985	405,886
April 24, 2026	2,028	2,004.5	2,004.5	2,039.5	1,979	581,998
April 23, 2026	2,121.1	2,022.9	2,022.9	2,121.1	2,017	568,638
April 22, 2026	2,115.2	2,121.9	2,121.9	2,126	2,101.6	262,982
April 21, 2026	2,165	2,106.6	2,106.6	2,173	2,092.6	593,683
April 20, 2026	2,120.1	2,143.9	2,143.9	2,150.7	2,087.5	1.06M
April 17, 2026	2,059.8	2,105.7	2,105.7	2,118	2,042.1	725,306
April 16, 2026	2,051.5	2,045.3	2,045.3	2,074.5	2,019	528,391
April 15, 2026	2,008	2,041.5	2,041.5	2,045	1,985.7	608,103
April 13, 2026	1,991.2	1,979.8	1,979.8	2,030	1,975	1.78M
April 10, 2026	2,049.7	2,064.6	2,064.6	2,072	2,016	399,118
April 09, 2026	2,047.7	2,040.3	2,040.3	2,069	2,021	586,332
April 08, 2026	1,974.7	2,047.7	2,047.7	2,055.1	1,961.1	809,152
April 07, 2026	1,912	1,890.6	1,890.6	1,912.1	1,859.6	552,077
April 06, 2026	1,904.9	1,915	1,915	1,935	1,860.6	364,150
April 02, 2026	1,929	1,899.2	1,899.2	1,929	1,834	527,746
April 01, 2026	1,978.2	1,934.8	1,934.8	2,012.5	1,911	827,622
March 30, 2026	1,970	1,937	1,937	1,978.2	1,930.1	805,305
March 27, 2026	1,970.1	1,986.2	1,986.2	2,012	1,965.7	788,888
March 25, 2026	2,000	1,998.6	1,998.6	2,023.5	1,981.6	401,398
March 24, 2026	1,945	1,974.4	1,974.4	1,988.1	1,896.9	563,122
March 23, 2026	1,965.2	1,893.9	1,893.9	1,965.2	1,890	512,636
March 20, 2026	-1	-1	1,973.1	-1	-1	0
March 19, 2026	1,950	1,929.8	1,929.8	1,988.6	1,922	535,700
March 18, 2026	1,965	2,013.4	2,013.4	2,024	1,942.7	596,300
March 17, 2026	1,914	1,965.6	1,965.6	1,974.5	1,896.7	866,076
March 16, 2026	1,921.6	1,893.7	1,893.7	1,937.7	1,872.1	667,940
March 13, 2026	2,006.8	1,933.2	1,933.2	2,013.5	1,908.5	560,857
March 12, 2026	2,019.9	2,009.2	2,009.2	2,025	1,937.2	1.36M
March 11, 2026	2,109.9	2,016.3	2,016.3	2,126.5	1,989.5	723,299
March 10, 2026	2,137.7	2,100.6	2,100.6	2,168.6	2,085.7	1.15M
March 09, 2026	2,093.5	2,097.9	2,097.9	2,140.4	2,051.6	355,653
March 06, 2026	2,160	2,152.8	2,152.8	2,191.7	2,143.4	693,551
March 05, 2026	2,126	2,161.3	2,161.3	2,165.9	2,119.7	391,810
March 04, 2026	-1	-1	2,119.7	-1	-1	0
March 02, 2026	2,195	2,222.3	2,222.3	2,251.8	2,194.2	509,846
February 27, 2026	2,232	2,234.6	2,234.6	2,252.7	2,216.9	1.3M