APL Apollo Tubes Limited (APLAPOLLO.NS) NSE

Currency In INR

APLAPOLLO.NS Historical Return

If you invested ₹1000 in APL Apollo Tubes Limited (APLAPOLLO.NS) 10 years ago, it would be worth ₹24,261.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,353.33, while ₹1000 invested 1 year ago would be worth ₹1,279.66. This corresponds to total returns of 2,326.16%, 135.33%, 27.97%, respectively, with annualized returns of 37.55%, 18.68%, 27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLAPOLLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,180	2,194.8	2,194.8	2,194.8	2,158.4	292,273
September 09, 2026	2,182	2,168	2,168	2,194.9	2,165	270,373
September 08, 2026	2,204.6	2,185	2,185	2,204.8	2,165	922,545
September 07, 2026	2,250	2,215	2,215	2,255	2,198.8	709,152
September 04, 2026	2,154.6	2,250	2,250	2,281	2,150.4	955,917
September 03, 2026	2,230	2,159.4	2,159.4	2,232	2,136.5	1.39M
September 02, 2026	2,219.2	2,210	2,210	2,228.5	2,186.7	786,402
September 01, 2026	2,228.7	2,234	2,234	2,258.8	2,214	642,035
August 31, 2026	2,260	2,223.4	2,223.4	2,264.9	2,207.1	1.08M
August 28, 2026	2,187	2,265.6	2,265.6	2,278.4	2,182.5	1.04M
August 27, 2026	2,159	2,188	2,188	2,235.2	2,154.9	1.06M
August 26, 2026	2,135.7	2,159	2,159	2,159	2,119.7	595,606
August 25, 2026	2,145	2,139.3	2,139.3	2,151.8	2,124	612,263
August 24, 2026	2,149.8	2,145	2,145	2,172.8	2,131.8	246,979
August 21, 2026	2,140.9	2,139	2,139	2,162.2	2,126.3	237,101
August 20, 2026	2,132.6	2,140	2,140	2,153.7	2,125	445,965
August 19, 2026	2,115	2,121.8	2,121.8	2,121.8	2,097.2	292,451
August 18, 2026	2,082	2,115	2,115	2,122	2,075.1	418,384
August 17, 2026	2,093	2,081.3	2,081.3	2,110.9	2,072.4	439,122
August 14, 2026	2,060	2,083.3	2,083.3	2,099	2,037	594,481
August 13, 2026	1,990.9	2,064.3	2,064.3	2,073	1,989.4	825,819
August 12, 2026	2,016.9	1,997.1	1,997.1	2,018.8	1,991.3	714,770
August 11, 2026	2,027	2,012.7	2,012.7	2,027	1,991.6	735,881
August 10, 2026	1,974.9	2,020	2,020	2,020	1,951.7	587,468
August 07, 2026	1,945.9	1,970	1,970	1,970	1,942.5	404,634
August 06, 2026	1,968	1,945	1,945	1,996	1,945	824,302
August 05, 2026	1,945	1,948.5	1,948.5	1,965	1,905.6	539,758
August 04, 2026	1,956.9	1,920	1,920	1,973.6	1,913	627,555
August 03, 2026	1,820.3	1,941.5	1,941.5	1,958	1,820.3	4.25M
July 31, 2026	1,908	1,819.5	1,819.5	1,908	1,805	883,345
July 30, 2026	1,875	1,893.1	1,893.1	1,896.1	1,855	472,966
July 29, 2026	1,860	1,869.8	1,869.8	1,872.3	1,852.2	349,692
July 28, 2026	1,852.4	1,846.7	1,846.7	1,862	1,820	340,997
July 27, 2026	1,825	1,849.9	1,849.9	1,864	1,822	282,787
July 24, 2026	1,820	1,822.8	1,822.8	1,834.8	1,802.5	230,999
July 23, 2026	1,815	1,830.9	1,830.9	1,847.5	1,812	396,113
July 22, 2026	1,823	1,822.9	1,822.9	1,826.4	1,797.3	340,217
July 21, 2026	1,823	1,819.6	1,819.6	1,824.7	1,804.8	210,617
July 20, 2026	1,795.4	1,814.3	1,814.3	1,821.8	1,789.3	410,696
July 17, 2026	1,800	1,795.4	1,795.4	1,807.4	1,789.2	311,282
July 16, 2026	1,817.1	1,792.5	1,792.5	1,820.7	1,790	354,995
July 15, 2026	1,804	1,817.2	1,817.2	1,826	1,795	257,930
July 14, 2026	1,823.9	1,799	1,799	1,830.8	1,795.5	320,507
July 13, 2026	1,828.9	1,828.7	1,828.7	1,835.9	1,808.1	424,957
July 10, 2026	1,804	1,835.9	1,835.9	1,842	1,793.8	574,806
July 09, 2026	1,809.9	1,785.9	1,785.9	1,817.4	1,783	545,781
July 08, 2026	1,819.8	1,809.6	1,809.6	1,827	1,793.1	967,207
July 07, 2026	1,821.8	1,819.8	1,819.8	1,833.1	1,809.9	553,331
July 06, 2026	1,809.4	1,804.5	1,804.5	1,838.7	1,789.2	553,044
July 03, 2026	1,805	1,788	1,788	1,818.7	1,771.9	1.59M
July 02, 2026	1,785	1,788.3	1,788.3	1,810	1,772.6	622,177
July 01, 2026	1,799	1,785.1	1,785.1	1,799	1,750.1	766,142
June 30, 2026	1,780.6	1,788.7	1,788.7	1,799.1	1,768.2	890,348
June 29, 2026	1,799.9	1,787.5	1,787.5	1,809.1	1,779.9	520,301
June 25, 2026	1,835	1,793.5	1,793.5	1,837.5	1,788.3	685,588
June 24, 2026	1,833.2	1,826.2	1,826.2	1,843.2	1,803.2	365,705
June 23, 2026	1,854.5	1,842	1,842	1,859.9	1,834.1	555,014
June 22, 2026	1,878	1,854.9	1,854.9	1,878.3	1,847	268,012
June 19, 2026	1,860	1,871.6	1,871.6	1,878.5	1,846.1	502,095
June 18, 2026	1,864	1,860.9	1,860.9	1,865	1,847	290,635