APL Apollo Tubes Limited (APLAPOLLO.NS) NSE

1,772.90

+20.80005(+1.19%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7601,772.91,772.91,7761,752.7668,713
December 03, 20251,734.61,752.11,752.11,757.41,715.6422,112
December 02, 20251,7251,734.61,734.61,737.31,712299,020
December 01, 20251,727.81,734.31,734.31,738.11,718.6216,169
November 28, 20251,7361,718.91,718.91,742.81,709.3276,020
November 27, 20251,7391,734.91,734.91,7431,710337,719
November 26, 20251,699.91,732.81,732.81,736.41,692.9219,922
November 25, 20251,716.21,698.41,698.41,7261,690221,282
November 24, 20251,732.71,716.21,716.21,732.71,707.2838,837
November 21, 20251,7271,727.81,727.81,732.71,703450,086
November 19, 20251,7541,720.91,720.91,770.61,717541,702
November 18, 20251,7781,763.81,763.81,782.81,757.2244,555
November 17, 20251,763.31,777.71,777.71,787.61,763.3226,137
November 14, 20251,7691,763.31,763.31,777.81,737273,177
November 13, 20251,798.41,765.41,765.41,802.51,760.8528,880
November 12, 20251,806.91,796.41,796.41,806.91,778.5630,889
November 11, 20251,799.11,7911,7911,8011,787.7317,545
November 10, 20251,8091,799.11,799.11,8101,785491,863
November 07, 20251,7801,800.51,800.51,8051,777.6679,640
November 06, 20251,789.11,785.71,785.71,8111,779896,721
November 04, 20251,8001,779.21,779.21,807.81,758.7535,976
November 03, 20251,7981,796.21,796.21,807.91,780.21.08M
November 02, 20251,7981,796.21,796.21,807.91,780.21.08M
October 31, 20251,785.71,791.51,791.51,8201,784.61.04M
October 30, 20251,8251,784.61,784.61,8251,754.31.46M
October 29, 20251,7861,804.81,804.81,822.31,768.41.68M
October 28, 20251,766.81,7771,7771,793.11,753.1438,596
October 27, 20251,755.11,7671,7671,781.11,751.1280,257
October 24, 20251,753.61,754.41,754.41,763.11,741.3305,810
October 23, 20251,7601,753.61,753.61,7711,750197,883
October 21, 20251,745.11,752.11,752.11,767.51,745.138,844
October 20, 20251,754.11,749.11,749.11,7621,740.6301,799
October 17, 20251,7261,754.11,754.11,764.81,711.5706,902
October 16, 20251,745.51,7281,7281,745.51,710.1432,617
October 15, 20251,7251,734.11,734.11,743.81,707.6330,717
October 14, 20251,745.11,7251,7251,751.11,703.4419,048
October 13, 20251,738.61,742.21,742.21,750.91,724.6152,439
October 10, 20251,725.11,738.61,738.61,748.51,725.1114,778
October 09, 20251,7201,7351,7351,752.51,715.9314,463
October 08, 20251,737.41,724.91,724.91,759.61,718.5377,095
October 07, 20251,7451,736.31,736.31,752.41,728.7217,871
October 06, 20251,7401,7421,7421,7451,717187,698
October 03, 20251,7401,738.21,738.21,752.51,723.8678,348
October 01, 20251,693.71,731.11,731.11,741.71,685.31.04M
September 30, 20251,7051,686.11,686.11,706.41,679.3325,816
September 29, 20251,668.71,6961,6961,7051,668.1841,179
September 26, 20251,6981,660.11,660.11,7081,653.3836,539
September 25, 20251,676.21,688.31,688.31,6991,6741.24M
September 24, 20251,6831,676.21,676.21,691.61,671.5571,798
September 23, 20251,6761,6831,6831,694.91,665.2433,903
September 22, 20251,6831,679.31,679.31,697.51,672.3261,846
September 19, 20251,6901,691.11,691.11,6991,668.2694,289
September 18, 20251,6971,696.91,696.91,7051,677460,077
September 17, 20251,7011,689.21,689.21,7031,676.5306,351
September 16, 20251,7101,697.61,697.61,717.91,688.71.01M
September 15, 20251,7101,700.61,700.61,7101,688659,777
September 12, 20251,681.91,703.31,703.31,710.81,671.9219,959
September 11, 20251,6771,681.71,681.71,698.91,673268,552
September 10, 20251,703.91,695.71,695.71,710.51,680440,991
September 09, 20251,686.11,694.91,694.91,7001,673.2294,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved