APL Apollo Tubes Limited (APLAPOLLO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in APL Apollo Tubes Limited (APLAPOLLO.NS) 10 years ago, it would be worth ₹25,545.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,527.66, while ₹1000 invested 1 year ago would be worth ₹1,222.17. This corresponds to total returns of 2,454.58%, 152.77%, 22.22%, respectively, with annualized returns of 38.27%, 20.36%, 22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2,201.9 | 2,190.1 | 2,190.1 | 2,224.5 | 2,181.6 | 587,346 |
| September 29, 2026 | 2,191.9 | 2,188.6 | 2,188.6 | 2,217.8 | 2,172.1 | 639,577 |
| September 28, 2026 | 2,210.2 | 2,197 | 2,197 | 2,210.2 | 2,174.9 | 319,967 |
| September 25, 2026 | 2,179.1 | 2,214.7 | 2,214.7 | 2,219 | 2,176.5 | 339,098 |
| September 24, 2026 | 2,177 | 2,184.8 | 2,184.8 | 2,204.9 | 2,158.2 | 469,774 |
| September 23, 2026 | 2,199 | 2,195 | 2,195 | 2,204 | 2,178 | 357,495 |
| September 22, 2026 | 2,180.9 | 2,195 | 2,195 | 2,199.3 | 2,159.9 | 598,926 |
| September 21, 2026 | 2,224.2 | 2,181.1 | 2,181.1 | 2,229 | 2,178.7 | 594,021 |
| September 18, 2026 | 2,154.9 | 2,270.1 | 2,270.1 | 2,270.1 | 2,146.3 | 1.1M |
| September 17, 2026 | 2,110 | 2,148.5 | 2,148.5 | 2,170 | 2,110 | 335,858 |
| September 16, 2026 | 2,115 | 2,120 | 2,120 | 2,132.9 | 2,041.3 | 925,656 |
| September 15, 2026 | 2,157 | 2,119.3 | 2,119.3 | 2,160 | 2,107.7 | 433,961 |
| September 11, 2026 | 2,176.2 | 2,153.5 | 2,153.5 | 2,176.2 | 2,109.8 | 591,497 |
| September 10, 2026 | 2,180 | 2,194.8 | 2,194.8 | 2,194.8 | 2,158.4 | 292,273 |
| September 09, 2026 | 2,182 | 2,168 | 2,168 | 2,194.9 | 2,165 | 270,373 |
| September 08, 2026 | 2,204.6 | 2,185 | 2,185 | 2,204.8 | 2,165 | 922,545 |
| September 07, 2026 | 2,250 | 2,215 | 2,215 | 2,255 | 2,198.8 | 709,152 |
| September 04, 2026 | 2,154.6 | 2,250 | 2,250 | 2,281 | 2,150.4 | 955,917 |
| September 03, 2026 | 2,230 | 2,159.4 | 2,159.4 | 2,232 | 2,136.5 | 1.39M |
| September 02, 2026 | 2,219.2 | 2,210 | 2,210 | 2,228.5 | 2,186.7 | 786,402 |
| September 01, 2026 | 2,228.7 | 2,234 | 2,234 | 2,258.8 | 2,214 | 642,035 |
| August 31, 2026 | 2,260 | 2,223.4 | 2,223.4 | 2,264.9 | 2,207.1 | 1.08M |
| August 28, 2026 | 2,187 | 2,265.6 | 2,265.6 | 2,278.4 | 2,182.5 | 1.04M |
| August 27, 2026 | 2,159 | 2,188 | 2,188 | 2,235.2 | 2,154.9 | 1.06M |
| August 26, 2026 | 2,135.7 | 2,159 | 2,159 | 2,159 | 2,119.7 | 595,606 |
| August 25, 2026 | 2,145 | 2,139.3 | 2,139.3 | 2,151.8 | 2,124 | 612,263 |
| August 24, 2026 | 2,149.8 | 2,145 | 2,145 | 2,172.8 | 2,131.8 | 246,979 |
| August 21, 2026 | 2,140.9 | 2,139 | 2,139 | 2,162.2 | 2,126.3 | 237,101 |
| August 20, 2026 | 2,132.6 | 2,140 | 2,140 | 2,153.7 | 2,125 | 445,965 |
| August 19, 2026 | 2,115 | 2,121.8 | 2,121.8 | 2,121.8 | 2,097.2 | 292,451 |
| August 18, 2026 | 2,082 | 2,115 | 2,115 | 2,122 | 2,075.1 | 418,384 |
| August 17, 2026 | 2,093 | 2,081.3 | 2,081.3 | 2,110.9 | 2,072.4 | 439,122 |
| August 14, 2026 | 2,060 | 2,083.3 | 2,083.3 | 2,099 | 2,037 | 594,481 |
| August 13, 2026 | 1,990.9 | 2,064.3 | 2,064.3 | 2,073 | 1,989.4 | 825,819 |
| August 12, 2026 | 2,016.9 | 1,997.1 | 1,997.1 | 2,018.8 | 1,991.3 | 714,770 |
| August 11, 2026 | 2,027 | 2,012.7 | 2,012.7 | 2,027 | 1,991.6 | 735,881 |
| August 10, 2026 | 1,974.9 | 2,020 | 2,020 | 2,020 | 1,951.7 | 587,468 |
| August 07, 2026 | 1,945.9 | 1,970 | 1,970 | 1,970 | 1,942.5 | 404,634 |
| August 06, 2026 | 1,968 | 1,945 | 1,945 | 1,996 | 1,945 | 824,302 |
| August 05, 2026 | 1,945 | 1,948.5 | 1,948.5 | 1,965 | 1,905.6 | 539,758 |
| August 04, 2026 | 1,956.9 | 1,920 | 1,920 | 1,973.6 | 1,913 | 627,555 |
| August 03, 2026 | 1,820.3 | 1,941.5 | 1,941.5 | 1,958 | 1,820.3 | 4.25M |
| July 31, 2026 | 1,908 | 1,819.5 | 1,819.5 | 1,908 | 1,805 | 883,345 |
| July 30, 2026 | 1,875 | 1,893.1 | 1,893.1 | 1,896.1 | 1,855 | 472,966 |
| July 29, 2026 | 1,860 | 1,869.8 | 1,869.8 | 1,872.3 | 1,852.2 | 349,692 |
| July 28, 2026 | 1,852.4 | 1,846.7 | 1,846.7 | 1,862 | 1,820 | 340,997 |
| July 27, 2026 | 1,825 | 1,849.9 | 1,849.9 | 1,864 | 1,822 | 282,787 |
| July 24, 2026 | 1,820 | 1,822.8 | 1,822.8 | 1,834.8 | 1,802.5 | 230,999 |
| July 23, 2026 | 1,815 | 1,830.9 | 1,830.9 | 1,847.5 | 1,812 | 396,113 |
| July 22, 2026 | 1,823 | 1,822.9 | 1,822.9 | 1,826.4 | 1,797.3 | 340,217 |
| July 21, 2026 | 1,823 | 1,819.6 | 1,819.6 | 1,824.7 | 1,804.8 | 210,617 |
| July 20, 2026 | 1,795.4 | 1,814.3 | 1,814.3 | 1,821.8 | 1,789.3 | 410,696 |
| July 17, 2026 | 1,800 | 1,795.4 | 1,795.4 | 1,807.4 | 1,789.2 | 311,282 |
| July 16, 2026 | 1,817.1 | 1,792.5 | 1,792.5 | 1,820.7 | 1,790 | 354,995 |
| July 15, 2026 | 1,804 | 1,817.2 | 1,817.2 | 1,826 | 1,795 | 257,930 |
| July 14, 2026 | 1,823.9 | 1,799 | 1,799 | 1,830.8 | 1,795.5 | 320,507 |
| July 13, 2026 | 1,828.9 | 1,828.7 | 1,828.7 | 1,835.9 | 1,808.1 | 424,957 |
| July 10, 2026 | 1,804 | 1,835.9 | 1,835.9 | 1,842 | 1,793.8 | 574,806 |
| July 09, 2026 | 1,809.9 | 1,785.9 | 1,785.9 | 1,817.4 | 1,783 | 545,781 |
| July 08, 2026 | 1,819.8 | 1,809.6 | 1,809.6 | 1,827 | 1,793.1 | 967,207 |