APL Apollo Tubes Limited (APLAPOLLO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in APL Apollo Tubes Limited (APLAPOLLO.NS) 10 years ago, it would be worth ₹23,114.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,810.89, while ₹1000 invested 1 year ago would be worth ₹1,296.76. This corresponds to total returns of 2,211.43%, 181.09%, 29.68%, respectively, with annualized returns of 36.87%, 22.96%, 29.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,140.9 | 2,139 | 2,139 | 2,162.2 | 2,126.3 | 237,101 |
| August 20, 2026 | 2,132.6 | 2,140 | 2,140 | 2,153.7 | 2,125 | 445,965 |
| August 19, 2026 | 2,115 | 2,121.8 | 2,121.8 | 2,121.8 | 2,097.2 | 292,451 |
| August 18, 2026 | 2,082 | 2,115 | 2,115 | 2,122 | 2,075.1 | 418,384 |
| August 17, 2026 | 2,093 | 2,081.3 | 2,081.3 | 2,110.9 | 2,072.4 | 439,122 |
| August 14, 2026 | 2,060 | 2,083.3 | 2,083.3 | 2,099 | 2,037 | 594,481 |
| August 13, 2026 | 1,990.9 | 2,064.3 | 2,064.3 | 2,073 | 1,989.4 | 825,819 |
| August 12, 2026 | 2,016.9 | 1,997.1 | 1,997.1 | 2,018.8 | 1,991.3 | 714,770 |
| August 11, 2026 | 2,027 | 2,012.7 | 2,012.7 | 2,027 | 1,991.6 | 735,881 |
| August 10, 2026 | 1,974.9 | 2,020 | 2,020 | 2,020 | 1,951.7 | 587,468 |
| August 07, 2026 | 1,945.9 | 1,970 | 1,970 | 1,970 | 1,942.5 | 404,634 |
| August 06, 2026 | 1,968 | 1,945 | 1,945 | 1,996 | 1,945 | 824,302 |
| August 05, 2026 | 1,945 | 1,948.5 | 1,948.5 | 1,965 | 1,905.6 | 539,758 |
| August 04, 2026 | 1,956.9 | 1,920 | 1,920 | 1,973.6 | 1,913 | 627,555 |
| August 03, 2026 | 1,820.3 | 1,941.5 | 1,941.5 | 1,958 | 1,820.3 | 4.25M |
| July 31, 2026 | 1,908 | 1,819.5 | 1,819.5 | 1,908 | 1,805 | 883,345 |
| July 30, 2026 | 1,875 | 1,893.1 | 1,893.1 | 1,896.1 | 1,855 | 472,966 |
| July 29, 2026 | 1,860 | 1,869.8 | 1,869.8 | 1,872.3 | 1,852.2 | 349,692 |
| July 28, 2026 | 1,852.4 | 1,846.7 | 1,846.7 | 1,862 | 1,820 | 340,997 |
| July 27, 2026 | 1,825 | 1,849.9 | 1,849.9 | 1,864 | 1,822 | 282,787 |
| July 24, 2026 | 1,820 | 1,822.8 | 1,822.8 | 1,834.8 | 1,802.5 | 230,999 |
| July 23, 2026 | 1,815 | 1,830.9 | 1,830.9 | 1,847.5 | 1,812 | 396,113 |
| July 22, 2026 | 1,823 | 1,822.9 | 1,822.9 | 1,826.4 | 1,797.3 | 340,217 |
| July 21, 2026 | 1,823 | 1,819.6 | 1,819.6 | 1,824.7 | 1,804.8 | 210,617 |
| July 20, 2026 | 1,795.4 | 1,814.3 | 1,814.3 | 1,821.8 | 1,789.3 | 410,696 |
| July 17, 2026 | 1,800 | 1,795.4 | 1,795.4 | 1,807.4 | 1,789.2 | 311,282 |
| July 16, 2026 | 1,817.1 | 1,792.5 | 1,792.5 | 1,820.7 | 1,790 | 354,995 |
| July 15, 2026 | 1,804 | 1,817.2 | 1,817.2 | 1,826 | 1,795 | 257,930 |
| July 14, 2026 | 1,823.9 | 1,799 | 1,799 | 1,830.8 | 1,795.5 | 320,507 |
| July 13, 2026 | 1,828.9 | 1,828.7 | 1,828.7 | 1,835.9 | 1,808.1 | 424,957 |
| July 10, 2026 | 1,804 | 1,835.9 | 1,835.9 | 1,842 | 1,793.8 | 574,806 |
| July 09, 2026 | 1,809.9 | 1,785.9 | 1,785.9 | 1,817.4 | 1,783 | 545,781 |
| July 08, 2026 | 1,819.8 | 1,809.6 | 1,809.6 | 1,827 | 1,793.1 | 967,207 |
| July 07, 2026 | 1,821.8 | 1,819.8 | 1,819.8 | 1,833.1 | 1,809.9 | 553,331 |
| July 06, 2026 | 1,809.4 | 1,804.5 | 1,804.5 | 1,838.7 | 1,789.2 | 553,044 |
| July 03, 2026 | 1,805 | 1,788 | 1,788 | 1,818.7 | 1,771.9 | 1.59M |
| July 02, 2026 | 1,785 | 1,788.3 | 1,788.3 | 1,810 | 1,772.6 | 622,177 |
| July 01, 2026 | 1,799 | 1,785.1 | 1,785.1 | 1,799 | 1,750.1 | 766,142 |
| June 30, 2026 | 1,780.6 | 1,788.7 | 1,788.7 | 1,799.1 | 1,768.2 | 890,348 |
| June 29, 2026 | 1,799.9 | 1,787.5 | 1,787.5 | 1,809.1 | 1,779.9 | 520,301 |
| June 25, 2026 | 1,835 | 1,793.5 | 1,793.5 | 1,837.5 | 1,788.3 | 685,588 |
| June 24, 2026 | 1,833.2 | 1,826.2 | 1,826.2 | 1,843.2 | 1,803.2 | 365,705 |
| June 23, 2026 | 1,854.5 | 1,842 | 1,842 | 1,859.9 | 1,834.1 | 555,014 |
| June 22, 2026 | 1,878 | 1,854.9 | 1,854.9 | 1,878.3 | 1,847 | 268,012 |
| June 19, 2026 | 1,860 | 1,871.6 | 1,871.6 | 1,878.5 | 1,846.1 | 502,095 |
| June 18, 2026 | 1,864 | 1,860.9 | 1,860.9 | 1,865 | 1,847 | 290,635 |
| June 17, 2026 | 1,842 | 1,854.6 | 1,854.6 | 1,871.8 | 1,825.4 | 590,676 |
| June 16, 2026 | 1,842.9 | 1,842 | 1,842 | 1,854 | 1,826.6 | 385,147 |
| June 15, 2026 | 1,832.2 | 1,833.8 | 1,833.8 | 1,851.3 | 1,817.6 | 1.94M |
| June 12, 2026 | 1,780.1 | 1,817.6 | 1,817.6 | 1,822.6 | 1,758.3 | 737,749 |
| June 11, 2026 | 1,750 | 1,764.1 | 1,764.1 | 1,776.5 | 1,743.7 | 473,770 |
| June 10, 2026 | 1,790 | 1,762.4 | 1,762.4 | 1,802.3 | 1,757.3 | 411,076 |
| June 09, 2026 | 1,816 | 1,799 | 1,799 | 1,829.6 | 1,792.2 | 379,643 |
| June 08, 2026 | 1,810 | 1,817.7 | 1,817.7 | 1,834.4 | 1,779.2 | 996,223 |
| June 05, 2026 | 1,810 | 1,822.6 | 1,822.6 | 1,854.7 | 1,810 | 985,848 |
| June 04, 2026 | 1,797.7 | 1,808.4 | 1,808.4 | 1,823 | 1,792.7 | 858,128 |
| June 03, 2026 | 1,769.2 | 1,805.4 | 1,805.4 | 1,815 | 1,750.2 | 504,434 |
| June 02, 2026 | 1,770 | 1,769.2 | 1,769.2 | 1,794.2 | 1,736 | 1.43M |
| June 01, 2026 | 1,834.7 | 1,788.3 | 1,788.3 | 1,841 | 1,783.6 | 940,088 |
| May 29, 2026 | 1,897.9 | 1,831.1 | 1,831.1 | 1,897.9 | 1,820 | 1.96M |