APL Apollo Tubes Limited (APLAPOLLO.NS) NSE

Currency In INR

AD

APLAPOLLO.NS Historical Return

If you invested ₹1000 in APL Apollo Tubes Limited (APLAPOLLO.NS) 10 years ago, it would be worth ₹22,716.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,549.34, while ₹1000 invested 1 year ago would be worth ₹1,170.39. This corresponds to total returns of 2,171.61%, 154.93%, 17.04%, respectively, with annualized returns of 36.66%, 20.57%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APLAPOLLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,140.32,066.82,066.82,147.82,052.6581,542
October 19, 20262,139.72,144.62,144.62,155.82,121389,468
October 16, 20262,147.92,152.72,152.72,1642,121244,672
October 15, 20262,161.52,1392,1392,169.92,134.1163,678
October 14, 20262,1752,1602,1602,1752,122.9719,137
October 13, 20262,1562,1852,1852,188.72,130.5325,047
October 12, 20262,1122,157.42,157.42,1702,109.4315,251
October 09, 20262,052.22,114.12,114.12,120.62,026.2397,159
October 08, 20262,1252,0402,0402,1252,040253,118
October 07, 20262,128.62,1352,1352,156.52,115.1613,415
October 06, 20262,1022,1522,1522,1522,099.6320,323
October 05, 20262,124.62,099.82,099.82,147.42,061.4678,422
October 01, 20262,187.22,115.72,115.72,196.82,059.51.62M
September 30, 20262,201.92,190.12,190.12,224.52,181.6587,346
September 29, 20262,191.92,188.62,188.62,217.82,172.1639,577
September 28, 20262,210.22,1972,1972,210.22,174.9319,967
September 25, 20262,179.12,214.72,214.72,2192,176.5339,098
September 24, 20262,1772,184.82,184.82,204.92,158.2469,774
September 23, 20262,1992,1952,1952,2042,178357,495
September 22, 20262,180.92,1952,1952,199.32,159.9598,926
September 21, 20262,224.22,181.12,181.12,2292,178.7594,021
September 18, 20262,154.92,270.12,270.12,270.12,146.31.1M
September 17, 20262,1102,148.52,148.52,1702,110335,858
September 16, 20262,1152,1202,1202,132.92,041.3925,656
September 15, 20262,1572,119.32,119.32,1602,107.7433,961
September 11, 20262,176.22,153.52,153.52,176.22,109.8591,497
September 10, 20262,1802,194.82,194.82,194.82,158.4292,273
September 09, 20262,1822,1682,1682,194.92,165270,373
September 08, 20262,204.62,1852,1852,204.82,165922,545
September 07, 20262,2502,2152,2152,2552,198.8709,152
September 04, 20262,154.62,2502,2502,2812,150.4955,917
September 03, 20262,2302,159.42,159.42,2322,136.51.39M
September 02, 20262,219.22,2102,2102,228.52,186.7786,402
September 01, 20262,228.72,2342,2342,258.82,214642,035
August 31, 20262,2602,223.42,223.42,264.92,207.11.08M
August 28, 20262,1872,265.62,265.62,278.42,182.51.04M
August 27, 20262,1592,1882,1882,235.22,154.91.06M
August 26, 20262,135.72,1592,1592,1592,119.7595,606
August 25, 20262,1452,139.32,139.32,151.82,124612,263
August 24, 20262,149.82,1452,1452,172.82,131.8246,979
August 21, 20262,140.92,1392,1392,162.22,126.3237,101
August 20, 20262,132.62,1402,1402,153.72,125445,965
August 19, 20262,1152,121.82,121.82,121.82,097.2292,451
August 18, 20262,0822,1152,1152,1222,075.1418,384
August 17, 20262,0932,081.32,081.32,110.92,072.4439,122
August 14, 20262,0602,083.32,083.32,0992,037594,481
August 13, 20261,990.92,064.32,064.32,0731,989.4825,819
August 12, 20262,016.91,997.11,997.12,018.81,991.3714,770
August 11, 20262,0272,012.72,012.72,0271,991.6735,881
August 10, 20261,974.92,0202,0202,0201,951.7587,468
August 07, 20261,945.91,9701,9701,9701,942.5404,634
August 06, 20261,9681,9451,9451,9961,945824,302
August 05, 20261,9451,948.51,948.51,9651,905.6539,758
August 04, 20261,956.91,9201,9201,973.61,913627,555
August 03, 20261,820.31,941.51,941.51,9581,820.34.25M
July 31, 20261,9081,819.51,819.51,9081,805883,345
July 30, 20261,8751,893.11,893.11,896.11,855472,966
July 29, 20261,8601,869.81,869.81,872.31,852.2349,692
July 28, 20261,852.41,846.71,846.71,8621,820340,997
July 27, 20261,8251,849.91,849.91,8641,822282,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved