APL Apollo Tubes Limited (APLAPOLLO.NS) NSE

Currency In INR

AD

APLAPOLLO.NS Historical Return

If you invested ₹1000 in APL Apollo Tubes Limited (APLAPOLLO.NS) 10 years ago, it would be worth ₹24,278.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,354.97, while ₹1000 invested 1 year ago would be worth ₹1,264.31. This corresponds to total returns of 2,327.85%, 135.5%, 26.43%, respectively, with annualized returns of 37.55%, 18.69%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APLAPOLLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,176.22,153.52,153.52,176.22,109.8591,497
September 10, 20262,1802,194.82,194.82,194.82,158.4292,273
September 09, 20262,1822,1682,1682,194.92,165270,373
September 08, 20262,204.62,1852,1852,204.82,165922,545
September 07, 20262,2502,2152,2152,2552,198.8709,152
September 04, 20262,154.62,2502,2502,2812,150.4955,917
September 03, 20262,2302,159.42,159.42,2322,136.51.39M
September 02, 20262,219.22,2102,2102,228.52,186.7786,402
September 01, 20262,228.72,2342,2342,258.82,214642,035
August 31, 20262,2602,223.42,223.42,264.92,207.11.08M
August 28, 20262,1872,265.62,265.62,278.42,182.51.04M
August 27, 20262,1592,1882,1882,235.22,154.91.06M
August 26, 20262,135.72,1592,1592,1592,119.7595,606
August 25, 20262,1452,139.32,139.32,151.82,124612,263
August 24, 20262,149.82,1452,1452,172.82,131.8246,979
August 21, 20262,140.92,1392,1392,162.22,126.3237,101
August 20, 20262,132.62,1402,1402,153.72,125445,965
August 19, 20262,1152,121.82,121.82,121.82,097.2292,451
August 18, 20262,0822,1152,1152,1222,075.1418,384
August 17, 20262,0932,081.32,081.32,110.92,072.4439,122
August 14, 20262,0602,083.32,083.32,0992,037594,481
August 13, 20261,990.92,064.32,064.32,0731,989.4825,819
August 12, 20262,016.91,997.11,997.12,018.81,991.3714,770
August 11, 20262,0272,012.72,012.72,0271,991.6735,881
August 10, 20261,974.92,0202,0202,0201,951.7587,468
August 07, 20261,945.91,9701,9701,9701,942.5404,634
August 06, 20261,9681,9451,9451,9961,945824,302
August 05, 20261,9451,948.51,948.51,9651,905.6539,758
August 04, 20261,956.91,9201,9201,973.61,913627,555
August 03, 20261,820.31,941.51,941.51,9581,820.34.25M
July 31, 20261,9081,819.51,819.51,9081,805883,345
July 30, 20261,8751,893.11,893.11,896.11,855472,966
July 29, 20261,8601,869.81,869.81,872.31,852.2349,692
July 28, 20261,852.41,846.71,846.71,8621,820340,997
July 27, 20261,8251,849.91,849.91,8641,822282,787
July 24, 20261,8201,822.81,822.81,834.81,802.5230,999
July 23, 20261,8151,830.91,830.91,847.51,812396,113
July 22, 20261,8231,822.91,822.91,826.41,797.3340,217
July 21, 20261,8231,819.61,819.61,824.71,804.8210,617
July 20, 20261,795.41,814.31,814.31,821.81,789.3410,696
July 17, 20261,8001,795.41,795.41,807.41,789.2311,282
July 16, 20261,817.11,792.51,792.51,820.71,790354,995
July 15, 20261,8041,817.21,817.21,8261,795257,930
July 14, 20261,823.91,7991,7991,830.81,795.5320,507
July 13, 20261,828.91,828.71,828.71,835.91,808.1424,957
July 10, 20261,8041,835.91,835.91,8421,793.8574,806
July 09, 20261,809.91,785.91,785.91,817.41,783545,781
July 08, 20261,819.81,809.61,809.61,8271,793.1967,207
July 07, 20261,821.81,819.81,819.81,833.11,809.9553,331
July 06, 20261,809.41,804.51,804.51,838.71,789.2553,044
July 03, 20261,8051,7881,7881,818.71,771.91.59M
July 02, 20261,7851,788.31,788.31,8101,772.6622,177
July 01, 20261,7991,785.11,785.11,7991,750.1766,142
June 30, 20261,780.61,788.71,788.71,799.11,768.2890,348
June 29, 20261,799.91,787.51,787.51,809.11,779.9520,301
June 25, 20261,8351,793.51,793.51,837.51,788.3685,588
June 24, 20261,833.21,826.21,826.21,843.21,803.2365,705
June 23, 20261,854.51,8421,8421,859.91,834.1555,014
June 22, 20261,8781,854.91,854.91,878.31,847268,012
June 19, 20261,8601,871.61,871.61,878.51,846.1502,095
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved