Apple Hospitality REIT, Inc. - APLE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.27	11.67	11.67	11.71	11.23	2.97M
November 06, 2025	11.41	11.25	11.25	11.52	11.22	3.25M
November 05, 2025	11.1	11.35	11.35	11.42	11.04	3.29M
November 04, 2025	11.01	11.17	11.17	11.43	10.85	6.12M
November 03, 2025	11.08	11.41	11.41	11.41	11.06	4.39M
October 31, 2025	11.29	11.19	11.19	11.32	11.05	3.28M
October 30, 2025	11.4	11.4	11.32	11.57	11.37	2.73M
October 29, 2025	11.49	11.45	11.37	11.63	11.4	3.08M
October 28, 2025	11.7	11.52	11.44	11.7	11.5	3.4M
October 27, 2025	11.74	11.7	11.62	11.78	11.63	2.71M
October 24, 2025	11.75	11.67	11.59	11.81	11.64	3.38M
October 23, 2025	11.76	11.66	11.58	11.76	11.57	3.64M
October 22, 2025	11.57	11.74	11.66	11.88	11.57	2.96M
October 21, 2025	11.63	11.57	11.49	11.81	11.57	2.37M
October 20, 2025	11.63	11.67	11.59	11.7	11.47	2.24M
October 17, 2025	11.46	11.55	11.55	11.67	11.46	2.43M
October 16, 2025	11.62	11.51	11.51	11.66	11.44	3.51M
October 15, 2025	11.67	11.59	11.59	11.8	11.56	2.79M
October 14, 2025	11.24	11.61	11.61	11.64	10.93	3.12M
October 13, 2025	11.45	11.39	11.39	11.47	11.34	5.31M
October 10, 2025	11.49	11.31	11.31	11.56	11.31	3.45M
October 09, 2025	11.57	11.47	11.47	11.62	11.4	2.46M
October 08, 2025	11.67	11.58	11.58	11.75	11.55	2.34M
October 07, 2025	11.72	11.65	11.65	11.82	11.65	3.17M
October 06, 2025	11.93	11.72	11.72	11.97	11.72	3.58M
October 03, 2025	12.01	11.94	11.94	12.19	11.94	3.19M
October 02, 2025	12.08	12.07	12.07	12.22	11.91	2.89M
October 01, 2025	12.07	12.07	12.07	12.14	11.93	2.62M
September 30, 2025	11.89	12.01	12.01	12.03	11.81	3.66M
September 29, 2025	12.07	12.01	11.93	12.09	11.93	1.82M
September 26, 2025	12.03	12.03	12.03	12.11	11.98	2.19M
September 25, 2025	12.15	12	12	12.15	11.98	2.56M
September 24, 2025	12.31	12.17	12.17	12.37	12.14	2.29M
September 23, 2025	12.38	12.33	12.33	12.47	12.29	2.66M
September 22, 2025	12.5	12.26	12.26	12.51	12.26	2.24M
September 19, 2025	12.67	12.5	12.5	12.67	12.46	6.67M
September 18, 2025	12.52	12.66	12.66	12.7	12.49	1.5M
September 17, 2025	12.59	12.45	12.45	12.75	12.37	2.45M
September 16, 2025	12.52	12.53	12.53	12.59	12.35	1.84M
September 15, 2025	12.59	12.5	12.5	12.65	12.49	1.89M
September 12, 2025	12.6	12.57	12.57	12.72	12.51	2.38M
September 11, 2025	12.51	12.68	12.68	12.68	12.47	2.88M
September 10, 2025	12.59	12.53	12.53	12.67	12.52	2.39M
September 09, 2025	12.79	12.62	12.62	12.82	12.58	2.46M
September 08, 2025	12.95	12.84	12.84	12.97	12.8	1.93M
September 05, 2025	13.04	13.04	13.04	13.24	12.95	2.01M
September 04, 2025	12.92	13.02	13.02	13.03	12.84	1.91M
September 03, 2025	12.8	12.88	12.88	12.97	12.76	2.03M
September 02, 2025	12.9	12.82	12.82	12.97	12.75	2.19M
August 29, 2025	13.07	13.06	13.06	13.11	12.97	3.82M
August 28, 2025	13.25	13.15	13.07	13.27	13.04	2.13M
August 27, 2025	12.76	13.17	13.09	13.21	12.76	3.75M
August 26, 2025	12.66	12.73	12.73	12.94	12.66	4.09M
August 25, 2025	12.84	12.71	12.71	12.91	12.68	2.07M
August 22, 2025	12.5	12.87	12.87	12.9	12.44	3.36M
August 21, 2025	12.3	12.32	12.32	12.39	12.23	2.2M
August 20, 2025	12.42	12.33	12.33	12.51	12.31	2.25M
August 19, 2025	12.23	12.4	12.4	12.48	12.22	2.06M
August 18, 2025	12.2	12.23	12.23	12.35	12.17	1.93M
August 15, 2025	12.33	12.16	12.16	12.35	12.13	2.01M

Apple Hospitality REIT, Inc. (APLE) NYSE