Apple Hospitality REIT, Inc. (APLE) NYSE

Currency In USD

AD

APLE Historical Return

If you invested $1000 in Apple Hospitality REIT, Inc. (APLE) 10 years ago, it would be worth $1,397.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.05, while $1000 invested 1 year ago would be worth $1,496.83. This corresponds to total returns of 39.8%, 48.6%, 49.68%, respectively, with annualized returns of 3.41%, 8.24%, 49.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APLE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.616.5116.5116.7216.43.21M
July 30, 202616.8516.6116.6116.8816.394.52M
July 29, 202616.7416.8116.8116.9316.733.12M
July 28, 202616.9316.8216.8216.9516.564.42M
July 27, 202616.8716.8816.8817.0316.762.71M
July 23, 202616.8316.6116.6116.9116.522.97M
July 22, 202617.0616.9516.9517.1316.941.98M
July 21, 202617.0117.0717.0717.0816.752.62M
July 20, 202616.8916.916.917.0916.852.62M
July 17, 202616.816.8416.8416.9316.682.08M
July 16, 202616.716.8616.8616.9916.72.38M
July 15, 202616.7516.6916.6916.9516.622.19M
July 14, 202616.5616.6816.6816.6816.342.75M
July 13, 202616.6116.3716.3716.6316.282.52M
July 10, 202616.4116.5616.5616.6816.382.41M
July 09, 202616.1316.4116.4116.4116.033.91M
July 08, 202616.2716.0716.0716.2915.993.3M
July 07, 202616.6516.3416.3416.716.323.1M
July 06, 202616.6416.5816.5816.7716.492.15M
July 02, 202616.5716.6416.6416.6516.472.47M
July 01, 202616.7816.4816.4816.8616.443.49M
June 30, 202616.716.8116.8117.0216.652.7M
June 29, 202616.9816.8916.8917.0616.722.67M
June 26, 202616.917.0417.0417.0616.785.42M
June 25, 202616.7216.9316.9316.9716.652.96M
June 24, 202616.6916.6416.6416.7316.35.02M
June 23, 202616.5216.616.616.8516.443.1M
June 22, 202616.716.6116.6116.8816.522.39M
June 18, 202616.4216.5916.5916.7116.424.27M
June 17, 202616.3516.2516.2516.5716.132.93M
June 16, 202616.1316.3716.3716.3816.022.22M
June 15, 202616.2716.1516.1516.3116.062.76M
June 12, 202616.2516.2216.2216.3516.082.27M
June 11, 20261616.1616.1616.2515.891.93M
June 10, 202615.6615.8615.8616.0415.662.89M
June 09, 202615.815.9215.921615.72.41M
June 08, 202615.715.5915.5915.8115.572.46M
June 05, 202615.615.6415.6415.815.493.32M
June 04, 202615.315.6715.6715.7315.254.2M
June 03, 202614.8415.1915.1915.2314.823.82M
June 02, 202614.6614.9414.9415.0514.613.47M
June 01, 202614.5914.6514.6514.7614.493.04M
May 29, 202614.9314.6914.6915.0814.683.08M
May 28, 202614.8214.9814.9815.0414.783.2M
May 27, 202614.8914.8514.851514.782.72M
May 26, 202614.5214.8114.8114.8114.52.07M
May 22, 202614.4914.4714.4714.5114.382M
May 21, 202614.4614.5114.5114.5414.251.57M
May 20, 202614.0214.5414.5414.5413.982.6M
May 19, 202614.113.9813.9814.1213.881.84M
May 18, 202613.8314.0914.0914.1813.771.93M
May 15, 202613.9213.7613.7613.9213.732.05M
May 14, 202613.9214.0214.0214.1613.92.83M
May 13, 202613.8213.7913.7913.9313.712.1M
May 12, 202613.7913.8313.8313.8613.582.79M
May 11, 202614.1513.7913.7914.1913.743.03M
May 08, 202613.9214.1314.1314.1913.853.32M
May 07, 202614.0513.8913.8914.1113.823.09M
May 06, 202613.8314.0114.0114.0313.784.04M
May 05, 202613.3713.6113.6113.6813.274.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved