Apple Hospitality REIT, Inc. (APLE) NYSE

14.01

+0.22(+1.60%)

Updated at May 14 04:00PM

Currency In USD

APLE Historical Return

If you invested $1000 in Apple Hospitality REIT, Inc. (APLE) 10 years ago, it would be worth $1,265.58 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.34, while $1000 invested 1 year ago would be worth $1,257.63. This corresponds to total returns of 26.56%, 19.23%, 25.76%, respectively, with annualized returns of 2.38%, 3.58%, 25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	13.92	14.02	14.02	14.16	13.9	2.83M
May 13, 2026	13.82	13.79	13.79	13.93	13.71	2.1M
May 12, 2026	13.79	13.83	13.83	13.86	13.58	2.79M
May 11, 2026	14.15	13.79	13.79	14.19	13.74	3.03M
May 08, 2026	13.92	14.13	14.13	14.19	13.85	3.32M
May 07, 2026	14.05	13.89	13.89	14.11	13.82	3.09M
May 06, 2026	13.83	14.01	14.01	14.03	13.78	4.04M
May 05, 2026	13.37	13.61	13.61	13.68	13.27	4.15M
May 04, 2026	13.29	13.16	13.16	13.41	13.13	2.83M
May 01, 2026	13.46	13.39	13.39	13.67	13.37	5.76M
April 30, 2026	13.4	13.47	13.47	13.57	13.29	4.71M
April 29, 2026	13.31	13.48	13.48	13.55	13.31	3.6M
April 28, 2026	13.4	13.39	13.39	13.47	13.21	2.38M
April 27, 2026	13.27	13.34	13.34	13.39	13.23	3M
April 24, 2026	13.07	13.19	13.19	13.31	12.99	2.56M
April 23, 2026	13.04	13.14	13.14	13.15	12.92	6.2M
April 22, 2026	13.04	12.97	12.97	13.09	12.89	5.2M
April 21, 2026	13.16	13	13	13.24	12.91	5.11M
April 20, 2026	12.89	13.13	13.13	13.16	12.86	3.31M
April 17, 2026	12.8	13	13	13.06	12.75	5.98M
April 16, 2026	12.5	12.61	12.61	12.61	12.41	5.56M
April 15, 2026	12.64	12.51	12.51	12.65	12.45	5.84M
April 14, 2026	12.52	12.66	12.66	12.69	12.46	5.32M
April 13, 2026	12.41	12.51	12.51	12.52	12.21	2.36M
April 10, 2026	12.43	12.48	12.48	12.63	12.42	2.89M
April 09, 2026	11.98	12.4	12.4	12.57	11.96	5.04M
April 08, 2026	11.97	12.02	12.02	12.09	11.9	3.27M
April 07, 2026	11.61	11.63	11.63	11.7	11.49	4.77M
April 06, 2026	11.49	11.59	11.59	11.63	11.43	4.38M
April 02, 2026	11.46	11.53	11.53	11.68	11.43	2.75M
April 01, 2026	11.54	11.55	11.55	11.59	11.38	4.44M
March 31, 2026	11.6	11.51	11.51	11.67	11.36	5.71M
March 30, 2026	11.58	11.51	11.43	11.68	11.44	4.57M
March 27, 2026	11.85	11.49	11.41	11.89	11.45	3.17M
March 26, 2026	11.95	11.9	11.82	12.09	11.87	2.12M
March 25, 2026	11.91	11.97	11.89	12	11.79	2.06M
March 24, 2026	11.7	11.76	11.68	11.91	11.7	2.4M
March 23, 2026	11.81	11.89	11.81	12.04	11.76	2.63M
March 20, 2026	11.85	11.59	11.51	11.86	11.56	5.64M
March 19, 2026	11.76	11.83	11.75	11.9	11.72	2.27M
March 18, 2026	11.82	11.79	11.71	12.04	11.77	2.52M
March 17, 2026	11.92	11.84	11.76	11.99	11.79	2.03M
March 16, 2026	11.82	11.78	11.7	12.01	11.75	2.64M
March 13, 2026	12	11.69	11.61	12.05	11.68	2.62M
March 12, 2026	11.99	11.87	11.79	12.07	11.87	2.78M
March 11, 2026	12.03	12.11	12.03	12.14	11.98	1.85M
March 10, 2026	11.95	12.04	11.96	12.25	11.86	2.42M
March 09, 2026	11.98	12.03	11.95	12.07	11.63	3.74M
March 06, 2026	12.23	12.14	12.06	12.25	11.96	3.09M
March 05, 2026	12.32	12.4	12.31	12.46	12.25	1.77M
March 04, 2026	12.22	12.43	12.34	12.44	12.12	1.77M
March 03, 2026	12.13	12.18	12.1	12.27	11.93	1.92M
March 02, 2026	12.08	12.3	12.21	12.37	12.02	2.37M
February 27, 2026	12.37	12.26	12.17	12.57	12.17	2.9M
February 26, 2026	12.35	12.57	12.4	12.68	12.34	2.63M
February 25, 2026	12.17	12.25	12.08	12.29	12.08	1.9M
February 24, 2026	12.25	12.15	11.99	12.34	11.88	4.67M
February 23, 2026	12.39	12.21	12.04	12.42	12.02	2.91M
February 20, 2026	12.25	12.35	12.18	12.41	12.14	1.7M
February 19, 2026	12.32	12.24	12.07	12.39	12.09	1.94M