Apple Hospitality REIT, Inc. - APLE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.33	12.16	12.16	12.35	12.13	2.01M
August 14, 2025	12.39	12.32	12.32	12.42	12.23	2.67M
August 13, 2025	12.24	12.54	12.54	12.59	12.19	3.35M
August 12, 2025	11.9	12.21	12.21	12.25	11.83	4.13M
August 11, 2025	11.74	11.77	11.77	11.84	11.63	2.72M
August 08, 2025	11.8	11.72	11.72	11.88	11.7	2.95M
August 07, 2025	11.84	11.76	11.76	12.02	11.56	3.86M
August 06, 2025	11.61	11.58	11.58	11.74	11.55	6.75M
August 05, 2025	11.68	11.71	11.71	11.75	11.57	3.41M
August 04, 2025	11.6	11.64	11.64	11.76	11.53	3.48M
August 01, 2025	11.64	11.53	11.53	11.68	11.41	3.95M
July 31, 2025	11.88	11.75	11.75	11.93	11.67	3.17M
July 30, 2025	12.3	12	12	12.34	11.91	2.89M
July 29, 2025	12.47	12.24	12.24	12.47	12.19	2.72M
July 28, 2025	12.6	12.39	12.39	12.64	12.38	1.98M
July 25, 2025	12.51	12.57	12.57	12.62	12.42	2.12M
July 24, 2025	12.62	12.44	12.44	12.71	12.4	5.07M
July 23, 2025	12.78	12.62	12.62	12.85	12.6	4.37M
July 22, 2025	12.34	12.66	12.66	12.68	12.34	1.8M
July 21, 2025	12.43	12.34	12.34	12.48	12.33	1.7M
July 18, 2025	12.32	12.34	12.34	12.36	12.21	2.88M
July 17, 2025	12.28	12.27	12.27	12.48	12.22	2.64M
July 16, 2025	12.45	12.3	12.3	12.56	12.27	2.71M
July 15, 2025	12.56	12.38	12.38	12.61	12.34	3.29M
July 14, 2025	12.48	12.56	12.56	12.57	12.27	3.06M
July 11, 2025	12.46	12.51	12.51	12.55	12.35	1.89M
July 10, 2025	12.26	12.53	12.53	12.65	12.25	2.88M
July 09, 2025	12.1	12.25	12.25	12.27	12.01	4.87M
July 08, 2025	11.9	12.07	12.07	12.16	11.88	2.94M
July 07, 2025	12.05	11.86	11.86	12.14	11.78	3.01M
July 03, 2025	12.15	12.12	12.12	12.19	12.03	2.43M
July 02, 2025	11.91	12.1	12.1	12.11	11.85	2.54M
July 01, 2025	11.69	11.91	11.91	12.1	11.61	6.19M
June 30, 2025	11.8	11.67	11.67	11.84	11.54	3.04M
June 27, 2025	11.84	11.84	11.76	11.95	11.72	3.75M
June 26, 2025	11.59	11.83	11.75	11.83	11.57	2.13M
June 25, 2025	11.79	11.56	11.48	11.79	11.53	2.51M
June 24, 2025	11.83	11.78	11.7	11.92	11.74	2.82M
June 23, 2025	11.52	11.73	11.65	11.77	11.45	3.33M
June 20, 2025	11.69	11.61	11.53	11.81	11.52	6.32M
June 18, 2025	11.48	11.58	11.58	11.77	11.48	3.19M
June 17, 2025	11.47	11.52	11.52	11.62	11.4	3.72M
June 16, 2025	11.56	11.57	11.57	11.65	11.49	3.1M
June 13, 2025	11.54	11.41	11.41	11.59	11.36	5.28M
June 12, 2025	11.55	11.6	11.6	11.75	11.5	4.02M
June 11, 2025	11.96	11.65	11.65	12.01	11.63	3.47M
June 10, 2025	11.86	11.87	11.87	11.99	11.78	2.36M
June 09, 2025	11.77	11.73	11.73	11.88	11.67	3.98M
June 06, 2025	11.74	11.77	11.77	11.78	11.66	2.81M
June 05, 2025	11.5	11.57	11.57	11.67	11.43	2.65M
June 04, 2025	11.64	11.52	11.52	11.7	11.45	2.7M
June 03, 2025	11.62	11.62	11.62	11.75	11.54	2.49M
June 02, 2025	11.66	11.65	11.65	11.72	11.29	3.43M
May 30, 2025	11.7	11.59	11.59	11.77	11.54	6.14M
May 29, 2025	11.82	11.86	11.78	11.91	11.69	2.83M
May 28, 2025	11.79	11.79	11.71	11.83	11.7	2.68M
May 27, 2025	11.6	11.78	11.7	11.8	11.46	2.58M
May 23, 2025	11.36	11.47	11.47	11.49	11.35	2.43M
May 22, 2025	11.58	11.58	11.58	11.62	11.4	3.09M
May 21, 2025	11.71	11.59	11.59	11.73	11.51	3.6M

Apple Hospitality REIT, Inc. (APLE) NYSE