Apple Hospitality REIT, Inc. (APLE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Apple Hospitality REIT, Inc. (APLE) 10 years ago, it would be worth $1,426.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.83, while $1000 invested 1 year ago would be worth $1,384.55. This corresponds to total returns of 42.6%, 51.68%, 38.46%, respectively, with annualized returns of 3.61%, 8.68%, 38.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.62 | 16.67 | 16.67 | 16.68 | 16.41 | 2.99M |
| August 20, 2026 | 16.29 | 16.5 | 16.5 | 16.51 | 16.23 | 1.97M |
| August 19, 2026 | 16.25 | 16.36 | 16.36 | 16.45 | 16.15 | 2.6M |
| August 18, 2026 | 15.93 | 16.07 | 16.07 | 16.12 | 15.85 | 2.09M |
| August 17, 2026 | 16.03 | 15.91 | 15.91 | 16.07 | 15.79 | 1.77M |
| August 14, 2026 | 15.87 | 16.07 | 16.07 | 16.1 | 15.84 | 2.25M |
| August 13, 2026 | 15.87 | 15.87 | 15.87 | 15.93 | 15.75 | 1.57M |
| August 12, 2026 | 15.6 | 15.73 | 15.73 | 15.76 | 15.57 | 2.08M |
| August 11, 2026 | 15.82 | 15.57 | 15.57 | 15.92 | 15.54 | 2.16M |
| August 10, 2026 | 16.05 | 15.71 | 15.71 | 16.08 | 15.54 | 3.63M |
| August 07, 2026 | 16.23 | 16.18 | 16.18 | 16.47 | 16.02 | 3.72M |
| August 06, 2026 | 17.03 | 15.99 | 15.99 | 17.28 | 15.97 | 7.38M |
| August 05, 2026 | 16.52 | 16.55 | 16.55 | 16.72 | 16.38 | 3.93M |
| August 04, 2026 | 16.6 | 16.55 | 16.55 | 16.68 | 16.46 | 2.44M |
| August 03, 2026 | 16.55 | 16.56 | 16.56 | 16.79 | 16.49 | 3M |
| July 31, 2026 | 16.6 | 16.51 | 16.51 | 16.72 | 16.4 | 3.21M |
| July 30, 2026 | 16.85 | 16.61 | 16.61 | 16.88 | 16.39 | 4.52M |
| July 29, 2026 | 16.74 | 16.81 | 16.81 | 16.93 | 16.73 | 3.12M |
| July 28, 2026 | 16.93 | 16.82 | 16.82 | 16.95 | 16.56 | 4.42M |
| July 27, 2026 | 16.87 | 16.88 | 16.88 | 17.03 | 16.76 | 2.71M |
| July 23, 2026 | 16.83 | 16.61 | 16.61 | 16.91 | 16.52 | 2.97M |
| July 22, 2026 | 17.06 | 16.95 | 16.95 | 17.13 | 16.94 | 1.98M |
| July 21, 2026 | 17.01 | 17.07 | 17.07 | 17.08 | 16.75 | 2.62M |
| July 20, 2026 | 16.89 | 16.9 | 16.9 | 17.09 | 16.85 | 2.62M |
| July 17, 2026 | 16.8 | 16.84 | 16.84 | 16.93 | 16.68 | 2.08M |
| July 16, 2026 | 16.7 | 16.86 | 16.86 | 16.99 | 16.7 | 2.38M |
| July 15, 2026 | 16.75 | 16.69 | 16.69 | 16.95 | 16.62 | 2.19M |
| July 14, 2026 | 16.56 | 16.68 | 16.68 | 16.68 | 16.34 | 2.75M |
| July 13, 2026 | 16.61 | 16.37 | 16.37 | 16.63 | 16.28 | 2.52M |
| July 10, 2026 | 16.41 | 16.56 | 16.56 | 16.68 | 16.38 | 2.41M |
| July 09, 2026 | 16.13 | 16.41 | 16.41 | 16.41 | 16.03 | 3.91M |
| July 08, 2026 | 16.27 | 16.07 | 16.07 | 16.29 | 15.99 | 3.3M |
| July 07, 2026 | 16.65 | 16.34 | 16.34 | 16.7 | 16.32 | 3.1M |
| July 06, 2026 | 16.64 | 16.58 | 16.58 | 16.77 | 16.49 | 2.15M |
| July 02, 2026 | 16.57 | 16.64 | 16.64 | 16.65 | 16.47 | 2.47M |
| July 01, 2026 | 16.78 | 16.48 | 16.48 | 16.86 | 16.44 | 3.49M |
| June 30, 2026 | 16.7 | 16.81 | 16.81 | 17.02 | 16.65 | 2.7M |
| June 29, 2026 | 16.98 | 16.89 | 16.89 | 17.06 | 16.72 | 2.67M |
| June 26, 2026 | 16.9 | 17.04 | 17.04 | 17.06 | 16.78 | 5.42M |
| June 25, 2026 | 16.72 | 16.93 | 16.93 | 16.97 | 16.65 | 2.96M |
| June 24, 2026 | 16.69 | 16.64 | 16.64 | 16.73 | 16.3 | 5.02M |
| June 23, 2026 | 16.52 | 16.6 | 16.6 | 16.85 | 16.44 | 3.1M |
| June 22, 2026 | 16.7 | 16.61 | 16.61 | 16.88 | 16.52 | 2.39M |
| June 18, 2026 | 16.42 | 16.59 | 16.59 | 16.71 | 16.42 | 4.27M |
| June 17, 2026 | 16.35 | 16.25 | 16.25 | 16.57 | 16.13 | 2.93M |
| June 16, 2026 | 16.13 | 16.37 | 16.37 | 16.38 | 16.02 | 2.22M |
| June 15, 2026 | 16.27 | 16.15 | 16.15 | 16.31 | 16.06 | 2.76M |
| June 12, 2026 | 16.25 | 16.22 | 16.22 | 16.35 | 16.08 | 2.27M |
| June 11, 2026 | 16 | 16.16 | 16.16 | 16.25 | 15.89 | 1.93M |
| June 10, 2026 | 15.66 | 15.86 | 15.86 | 16.04 | 15.66 | 2.89M |
| June 09, 2026 | 15.8 | 15.92 | 15.92 | 16 | 15.7 | 2.41M |
| June 08, 2026 | 15.7 | 15.59 | 15.59 | 15.81 | 15.57 | 2.46M |
| June 05, 2026 | 15.6 | 15.64 | 15.64 | 15.8 | 15.49 | 3.32M |
| June 04, 2026 | 15.3 | 15.67 | 15.67 | 15.73 | 15.25 | 4.2M |
| June 03, 2026 | 14.84 | 15.19 | 15.19 | 15.23 | 14.82 | 3.82M |
| June 02, 2026 | 14.66 | 14.94 | 14.94 | 15.05 | 14.61 | 3.47M |
| June 01, 2026 | 14.59 | 14.65 | 14.65 | 14.76 | 14.49 | 3.04M |
| May 29, 2026 | 14.93 | 14.69 | 14.69 | 15.08 | 14.68 | 3.08M |
| May 28, 2026 | 14.82 | 14.98 | 14.98 | 15.04 | 14.78 | 3.2M |
| May 27, 2026 | 14.89 | 14.85 | 14.85 | 15 | 14.78 | 2.72M |