Apple Hospitality REIT, Inc. (APLE) NYSE

Currency In USD

AD

APLE Historical Return

If you invested $1000 in Apple Hospitality REIT, Inc. (APLE) 10 years ago, it would be worth $1,814.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.01, while $1000 invested 1 year ago would be worth $1,738.37. This corresponds to total returns of 81.48%, 63.5%, 73.84%, respectively, with annualized returns of 6.14%, 10.33%, 73.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APLE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.1719.819.820.2519.762.17M
November 10, 202619.6320.1620.1620.219.543.31M
November 09, 202619.119.6819.6819.8219.024.36M
November 06, 202618.0818.8818.8818.9817.95.69M
November 05, 202618.6418.1418.1418.918.093.55M
November 04, 202618.8618.8218.8218.9518.582.33M
November 03, 202618.7118.6518.6518.7818.522.05M
November 02, 202618.7618.6718.6718.9418.52.59M
October 30, 202618.7918.5218.5218.9218.382.95M
October 29, 202618.7818.8318.8318.9818.72.18M
October 28, 202618.6518.6118.6118.7318.492.71M
October 27, 202618.2618.6218.6218.6618.172.75M
October 26, 202618.0918.2618.2618.4518.092.35M
October 23, 202618.1218.0418.0418.1817.931.63M
October 22, 202618.1118.1618.1618.2917.872.86M
October 21, 20261818.1518.1518.317.943.66M
October 20, 202617.317.8217.8217.8617.233.42M
October 19, 202617.0817.217.217.2417.071.55M
October 16, 202616.9617.0517.0517.4816.872.26M
October 15, 202616.5416.8616.861716.512.41M
October 14, 202616.4316.416.416.5216.311.75M
October 13, 202616.3616.5516.5516.5716.082.21M
October 12, 202616.3316.2316.2316.3816.21.71M
October 09, 202616.2816.3116.3116.3216.171.15M
October 08, 202615.9816.2216.2216.2815.952.62M
October 07, 202616.2116.0416.0416.415.992.65M
October 06, 202616.4516.3316.3316.716.292.94M
October 05, 202616.5216.416.416.5516.263.43M
October 02, 202616.4816.5116.5116.5816.391.76M
October 01, 202616.1116.3716.3716.4116.072.33M
September 30, 202616.2616.1616.1616.3616.152.34M
September 29, 202616.3516.2716.2716.3816.11.78M
September 28, 202616.2316.3516.3516.4316.172.02M
September 25, 202616.1216.1916.1916.2215.862.01M
September 24, 202615.816.1116.1116.1815.772.61M
September 23, 202615.7315.8315.8315.9415.663M
September 22, 202615.8315.7815.7815.9815.722.34M
September 21, 202615.6515.6815.6815.715.491.64M
September 18, 202615.4815.5815.5815.5815.45M
September 17, 202615.5815.5915.5915.7215.472.05M
September 16, 202615.5115.4315.4315.7415.23.85M
September 15, 202615.4615.4415.4415.5715.362.05M
September 11, 202615.6515.5515.5515.8515.531.79M
September 10, 202615.5415.5615.5615.615.42.69M
September 09, 202615.1715.5315.5315.5515.152.7M
September 08, 202615.5615.2615.2615.715.262.19M
September 04, 202615.515.615.615.7115.52.14M
September 03, 202615.8415.5815.5815.8515.561.62M
September 02, 202615.6515.7515.7515.8815.653.34M
September 01, 202615.6615.5715.5715.915.52.11M
August 31, 202616.4515.9515.9516.4515.912.49M
August 28, 202616.4916.5516.5516.5916.411.41M
August 27, 202616.516.4316.4316.7416.431.33M
August 26, 202616.716.5516.5516.7516.521.66M
August 25, 202616.716.7416.7416.7816.561.49M
August 24, 202616.6916.5916.5916.7816.511.94M
August 21, 202616.6216.6716.6716.6816.412.99M
August 20, 202616.2916.516.516.5116.231.97M
August 19, 202616.2516.3616.3616.4516.152.6M
August 18, 202615.9316.0716.0716.1215.852.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved