Apple Hospitality REIT, Inc. - APLE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.03	12.03	12.03	12.11	11.98	2.19M
September 25, 2025	12.15	12	12	12.15	11.98	2.56M
September 24, 2025	12.31	12.17	12.17	12.37	12.14	2.29M
September 23, 2025	12.38	12.33	12.33	12.47	12.29	2.66M
September 22, 2025	12.5	12.26	12.26	12.51	12.26	2.24M
September 19, 2025	12.67	12.5	12.5	12.67	12.46	6.67M
September 18, 2025	12.52	12.66	12.66	12.7	12.49	1.5M
September 17, 2025	12.59	12.45	12.45	12.75	12.37	2.45M
September 16, 2025	12.52	12.53	12.53	12.59	12.35	1.84M
September 15, 2025	12.59	12.5	12.5	12.65	12.49	1.89M
September 12, 2025	12.6	12.57	12.57	12.72	12.51	2.38M
September 11, 2025	12.51	12.68	12.68	12.68	12.47	2.88M
September 10, 2025	12.59	12.53	12.53	12.67	12.52	2.39M
September 09, 2025	12.79	12.62	12.62	12.82	12.58	2.46M
September 08, 2025	12.95	12.84	12.84	12.97	12.8	1.93M
September 05, 2025	13.04	13.04	13.04	13.24	12.95	2.01M
September 04, 2025	12.92	13.02	13.02	13.03	12.84	1.91M
September 03, 2025	12.8	12.88	12.88	12.97	12.76	2.03M
September 02, 2025	12.9	12.82	12.82	12.97	12.75	2.19M
August 29, 2025	13.07	13.06	13.06	13.11	12.97	3.82M
August 28, 2025	13.25	13.15	13.07	13.27	13.04	2.13M
August 27, 2025	12.76	13.17	13.09	13.21	12.76	3.75M
August 26, 2025	12.66	12.73	12.73	12.94	12.66	4.09M
August 25, 2025	12.84	12.71	12.71	12.91	12.68	2.07M
August 22, 2025	12.5	12.87	12.87	12.9	12.44	3.36M
August 21, 2025	12.3	12.32	12.32	12.39	12.23	2.2M
August 20, 2025	12.42	12.33	12.33	12.51	12.31	2.25M
August 19, 2025	12.23	12.4	12.4	12.48	12.22	2.06M
August 18, 2025	12.2	12.23	12.23	12.35	12.17	1.93M
August 15, 2025	12.33	12.16	12.16	12.35	12.13	2.01M
August 14, 2025	12.39	12.32	12.32	12.42	12.23	2.67M
August 13, 2025	12.24	12.54	12.54	12.59	12.19	3.35M
August 12, 2025	11.9	12.21	12.21	12.25	11.83	4.13M
August 11, 2025	11.74	11.77	11.77	11.84	11.63	2.72M
August 08, 2025	11.8	11.72	11.72	11.88	11.7	2.95M
August 07, 2025	11.84	11.76	11.76	12.02	11.56	3.86M
August 06, 2025	11.61	11.58	11.58	11.74	11.55	6.75M
August 05, 2025	11.68	11.71	11.71	11.75	11.57	3.41M
August 04, 2025	11.6	11.64	11.64	11.76	11.53	3.48M
August 01, 2025	11.64	11.53	11.53	11.68	11.41	3.95M
July 31, 2025	11.88	11.75	11.75	11.93	11.67	3.17M
July 30, 2025	12.3	12	12	12.34	11.91	2.89M
July 29, 2025	12.47	12.24	12.24	12.47	12.19	2.72M
July 28, 2025	12.6	12.39	12.39	12.64	12.38	1.98M
July 25, 2025	12.51	12.57	12.57	12.62	12.42	2.12M
July 24, 2025	12.62	12.44	12.44	12.71	12.4	5.07M
July 23, 2025	12.78	12.62	12.62	12.85	12.6	4.37M
July 22, 2025	12.34	12.66	12.66	12.68	12.34	1.8M
July 21, 2025	12.43	12.34	12.34	12.48	12.33	1.7M
July 18, 2025	12.32	12.34	12.34	12.36	12.21	2.88M
July 17, 2025	12.28	12.27	12.27	12.48	12.22	2.64M
July 16, 2025	12.45	12.3	12.3	12.56	12.27	2.71M
July 15, 2025	12.56	12.38	12.38	12.61	12.34	3.29M
July 14, 2025	12.48	12.56	12.56	12.57	12.27	3.06M
July 11, 2025	12.46	12.51	12.51	12.55	12.35	1.89M
July 10, 2025	12.26	12.53	12.53	12.65	12.25	2.88M
July 09, 2025	12.1	12.25	12.25	12.27	12.01	4.87M
July 08, 2025	11.9	12.07	12.07	12.16	11.88	2.94M
July 07, 2025	12.05	11.86	11.86	12.14	11.78	3.01M
July 03, 2025	12.15	12.12	12.12	12.19	12.03	2.43M

Apple Hospitality REIT, Inc. (APLE) NYSE