12.84
-0.21(-1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.04 | 13.04 | 13.04 | 13.24 | 12.95 | 2.01M |
| September 04, 2025 | 12.92 | 13.02 | 13.02 | 13.03 | 12.84 | 1.91M |
| September 03, 2025 | 12.8 | 12.88 | 12.88 | 12.97 | 12.76 | 2.03M |
| September 02, 2025 | 12.9 | 12.82 | 12.82 | 12.97 | 12.75 | 2.19M |
| August 29, 2025 | 13.07 | 13.06 | 13.06 | 13.11 | 12.97 | 3.82M |
| August 28, 2025 | 13.25 | 13.15 | 13.07 | 13.27 | 13.04 | 2.13M |
| August 27, 2025 | 12.76 | 13.17 | 13.09 | 13.21 | 12.76 | 3.75M |
| August 26, 2025 | 12.66 | 12.73 | 12.73 | 12.94 | 12.66 | 4.09M |
| August 25, 2025 | 12.84 | 12.71 | 12.71 | 12.91 | 12.68 | 2.07M |
| August 22, 2025 | 12.5 | 12.87 | 12.87 | 12.9 | 12.44 | 3.36M |
| August 21, 2025 | 12.3 | 12.32 | 12.32 | 12.39 | 12.23 | 2.2M |
| August 20, 2025 | 12.42 | 12.33 | 12.33 | 12.51 | 12.31 | 2.25M |
| August 19, 2025 | 12.23 | 12.4 | 12.4 | 12.48 | 12.22 | 2.06M |
| August 18, 2025 | 12.2 | 12.23 | 12.23 | 12.35 | 12.17 | 1.93M |
| August 15, 2025 | 12.33 | 12.16 | 12.16 | 12.35 | 12.13 | 2.01M |
| August 14, 2025 | 12.39 | 12.32 | 12.32 | 12.42 | 12.23 | 2.67M |
| August 13, 2025 | 12.24 | 12.54 | 12.54 | 12.59 | 12.19 | 3.35M |
| August 12, 2025 | 11.9 | 12.21 | 12.21 | 12.25 | 11.83 | 4.13M |
| August 11, 2025 | 11.74 | 11.77 | 11.77 | 11.84 | 11.63 | 2.72M |
| August 08, 2025 | 11.8 | 11.72 | 11.72 | 11.88 | 11.7 | 2.95M |
| August 07, 2025 | 11.84 | 11.76 | 11.76 | 12.02 | 11.56 | 3.86M |
| August 06, 2025 | 11.61 | 11.58 | 11.58 | 11.74 | 11.55 | 6.75M |
| August 05, 2025 | 11.68 | 11.71 | 11.71 | 11.75 | 11.57 | 3.41M |
| August 04, 2025 | 11.6 | 11.64 | 11.64 | 11.76 | 11.53 | 3.48M |
| August 01, 2025 | 11.64 | 11.53 | 11.53 | 11.68 | 11.41 | 3.95M |
| July 31, 2025 | 11.88 | 11.75 | 11.75 | 11.93 | 11.67 | 3.17M |
| July 30, 2025 | 12.3 | 12 | 12 | 12.34 | 11.91 | 2.89M |
| July 29, 2025 | 12.47 | 12.24 | 12.24 | 12.47 | 12.19 | 2.72M |
| July 28, 2025 | 12.6 | 12.39 | 12.39 | 12.64 | 12.38 | 1.98M |
| July 25, 2025 | 12.51 | 12.57 | 12.57 | 12.62 | 12.42 | 2.12M |
| July 24, 2025 | 12.62 | 12.44 | 12.44 | 12.71 | 12.4 | 5.07M |
| July 23, 2025 | 12.78 | 12.62 | 12.62 | 12.85 | 12.6 | 4.37M |
| July 22, 2025 | 12.34 | 12.66 | 12.66 | 12.68 | 12.34 | 1.8M |
| July 21, 2025 | 12.43 | 12.34 | 12.34 | 12.48 | 12.33 | 1.7M |
| July 18, 2025 | 12.32 | 12.34 | 12.34 | 12.36 | 12.21 | 2.88M |
| July 17, 2025 | 12.28 | 12.27 | 12.27 | 12.48 | 12.22 | 2.64M |
| July 16, 2025 | 12.45 | 12.3 | 12.3 | 12.56 | 12.27 | 2.71M |
| July 15, 2025 | 12.56 | 12.38 | 12.38 | 12.61 | 12.34 | 3.29M |
| July 14, 2025 | 12.48 | 12.56 | 12.56 | 12.57 | 12.27 | 3.06M |
| July 11, 2025 | 12.46 | 12.51 | 12.51 | 12.55 | 12.35 | 1.89M |
| July 10, 2025 | 12.26 | 12.53 | 12.53 | 12.65 | 12.25 | 2.88M |
| July 09, 2025 | 12.1 | 12.25 | 12.25 | 12.27 | 12.01 | 4.87M |
| July 08, 2025 | 11.9 | 12.07 | 12.07 | 12.16 | 11.88 | 2.94M |
| July 07, 2025 | 12.05 | 11.86 | 11.86 | 12.14 | 11.78 | 3.01M |
| July 03, 2025 | 12.15 | 12.12 | 12.12 | 12.19 | 12.03 | 2.43M |
| July 02, 2025 | 11.91 | 12.1 | 12.1 | 12.11 | 11.85 | 2.54M |
| July 01, 2025 | 11.69 | 11.91 | 11.91 | 12.1 | 11.61 | 6.19M |
| June 30, 2025 | 11.8 | 11.67 | 11.67 | 11.84 | 11.54 | 3.04M |
| June 27, 2025 | 11.84 | 11.84 | 11.76 | 11.95 | 11.72 | 3.75M |
| June 26, 2025 | 11.59 | 11.83 | 11.75 | 11.83 | 11.57 | 2.13M |
| June 25, 2025 | 11.79 | 11.56 | 11.48 | 11.79 | 11.53 | 2.51M |
| June 24, 2025 | 11.83 | 11.78 | 11.7 | 11.92 | 11.74 | 2.82M |
| June 23, 2025 | 11.52 | 11.73 | 11.65 | 11.77 | 11.45 | 3.33M |
| June 20, 2025 | 11.69 | 11.61 | 11.53 | 11.81 | 11.52 | 6.32M |
| June 18, 2025 | 11.48 | 11.58 | 11.58 | 11.77 | 11.48 | 3.19M |
| June 17, 2025 | 11.47 | 11.52 | 11.52 | 11.62 | 11.4 | 3.72M |
| June 16, 2025 | 11.56 | 11.57 | 11.57 | 11.65 | 11.49 | 3.1M |
| June 13, 2025 | 11.54 | 11.41 | 11.41 | 11.59 | 11.36 | 5.28M |
| June 12, 2025 | 11.55 | 11.6 | 11.6 | 11.75 | 11.5 | 4.02M |
| June 11, 2025 | 11.96 | 11.65 | 11.65 | 12.01 | 11.63 | 3.47M |
