Appili Therapeutics Inc. (APLI.TO) TSX
0.02
+0(+33.33%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
APLI.TO Historical Return
If you invested $1000 in Appili Therapeutics Inc. (APLI.TO) since IPO date, it would be worth $18.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.24, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -98.12%, -98.28%, -25%, respectively, with annualized returns of -43.6%, -55.59%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
APLI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 274,000 |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,900 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,500 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,001 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,665 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,600 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,400 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,333 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301,500 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 930,141 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,011 |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,238 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,001 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 703 |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,089 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,000 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81,300 |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,148 |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,150 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 324,676 |
| April 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,200 |
| April 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 317,450 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,069 |
| April 01, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,201 |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,788 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 19, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,543 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 12, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,569 |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 753 |
| March 06, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,253 |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,142 |
| February 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,431 |
| February 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,501 |
