0.02
-0.005(-25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,002 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 106,117 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,015 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 486,000 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,001 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,535 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,473 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 134,855 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99,777 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151,002 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,900 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 254,200 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,001 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,057 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85,698 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,303 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,003 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,775 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,474 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 407,892 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 |