0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,001 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,057 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85,698 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,303 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,003 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,775 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,474 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 407,892 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| June 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 249,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111,660 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,600 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,538 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 46,003 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 276,183 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178,182 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,631 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,300 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,710 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,400 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,151 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 114,858 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 498,288 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |