Appili Therapeutics Inc. (APLI.TO) TSX
0.02
+0.005(+33.33%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,069 |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,201 |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,788 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,543 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,569 |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 753 |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,253 |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 79,142 |
| February 19, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 12,431 |
| February 18, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2,501 |
| February 17, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 107,151 |
| February 13, 2026 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 880,500 |
| February 12, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 113,000 |
| February 11, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10,000 |
| February 10, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1,000 |
| February 09, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 50,559 |
| February 06, 2026 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 5,025 |
| February 05, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 19,750 |
| February 04, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 13,000 |
| February 03, 2026 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 146,100 |
| February 02, 2026 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 93,504 |
| January 30, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3,000 |
| January 29, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4,000 |
| January 28, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 27, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 250 |
| January 26, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 23, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 15,650 |
| January 22, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 7,000 |
| January 21, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 6,000 |
| January 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 19, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 539 |
| January 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 6,000 |
| January 15, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 14, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1,326 |
| January 13, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 5,000 |
| January 12, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 5,924 |
| January 09, 2026 | 0.03 | 0.02 | 0 | 0.03 | 0.02 | 3,030 |
| January 08, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 110,790 |
| January 07, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 110,790 |
| January 05, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 02, 2026 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| December 31, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| December 30, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| December 29, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 7,076 |
| December 24, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 13,028 |