Appili Therapeutics Inc. (APLI.TO) TSX

0.02

+0(+0.00%)

Updated at February 20 09:30AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.02	0.02	79,142
February 19, 2026	0.02	0.02	0.02	0.02	0.02	12,431
February 18, 2026	0.02	0.02	0.02	0.02	0.02	2,501
February 17, 2026	0.03	0.02	0.02	0.03	0.02	107,151
February 13, 2026	0.02	0.02	0.02	0.03	0.02	880,500
February 12, 2026	0.03	0.02	0.02	0.03	0.02	113,000
February 11, 2026	0.03	0.03	0.03	0.03	0.03	10,000
February 10, 2026	0.03	0.03	0.03	0.03	0.03	1,000
February 09, 2026	0.03	0.02	0.02	0.03	0.02	50,559
February 06, 2026	0.02	0.03	0.03	0.03	0.02	5,025
February 05, 2026	0.03	0.02	0.02	0.03	0.02	19,750
February 04, 2026	0.02	0.02	0.02	0.02	0.02	13,000
February 03, 2026	0.02	0.03	0.03	0.03	0.02	146,100
February 02, 2026	0.02	0.03	0.03	0.03	0.02	93,504
January 30, 2026	0.03	0.03	0.03	0.03	0.03	3,000
January 29, 2026	0.02	0.02	0.02	0.02	0.02	4,000
January 28, 2026	0.02	0.02	0.02	0.02	0.02	0
January 27, 2026	0.02	0.02	0.02	0.02	0.02	250
January 26, 2026	0.02	0.02	0.02	0.02	0.02	0
January 23, 2026	0.02	0.02	0.02	0.02	0.02	15,650
January 22, 2026	0.03	0.03	0.03	0.03	0.03	7,000
January 21, 2026	0.02	0.02	0.02	0.02	0.02	6,000
January 20, 2026	0.02	0.02	0.02	0.02	0.02	0
January 19, 2026	0.02	0.02	0.02	0.02	0.02	539
January 16, 2026	0.02	0.02	0.02	0.02	0.02	6,000
January 15, 2026	0.03	0.03	0.03	0.03	0.03	0
January 14, 2026	0.03	0.03	0.03	0.03	0.03	1,326
January 13, 2026	0.03	0.02	0.02	0.03	0.02	5,000
January 12, 2026	0.03	0.03	0.03	0.03	0.03	5,924
January 09, 2026	0.03	0.02	0.02	0.03	0.02	3,030
January 08, 2026	0.02	0.02	0.02	0.02	0.02	110,790
January 07, 2026	0.02	0.02	0.02	0.02	0.02	0
January 06, 2026	0.02	0.02	0.02	0.02	0.02	110,790
January 05, 2026	0.03	0.03	0.03	0.03	0.03	0
January 02, 2026	0.03	0.03	0.03	0.03	0.03	0
December 31, 2025	0.03	0.03	0.03	0.03	0.03	0
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.03	0.03	0.03	0.03	0.03	7,076
December 23, 2025	0.02	0.03	0.03	0.03	0.02	245,000
December 22, 2025	0.02	0.02	0.02	0.02	0.02	500
December 19, 2025	0.02	0.02	0.02	0.02	0.02	42,002
December 18, 2025	0.03	0.03	0.03	0.03	0.03	0
December 17, 2025	0.02	0.03	0.03	0.03	0.02	15,500
December 16, 2025	0.03	0.03	0.03	0.03	0.03	0
December 15, 2025	0.03	0.03	0.03	0.03	0.03	1,000
December 12, 2025	0.03	0.03	0.03	0.03	0.03	12,010
December 11, 2025	0.02	0.02	0.02	0.02	0.02	481,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	4,220
December 09, 2025	0.03	0.03	0.03	0.03	0.02	118,200
December 08, 2025	0.03	0.03	0.03	0.03	0.03	3,000
December 05, 2025	0.03	0.03	0.03	0.03	0.03	8,855
December 04, 2025	0.02	0.03	0.03	0.03	0.02	24,449
December 03, 2025	0.03	0.03	0.03	0.03	0.03	0
December 02, 2025	0.03	0.03	0.03	0.03	0.03	15,251
December 01, 2025	0.02	0.03	0.03	0.03	0.02	41,890
November 28, 2025	0.03	0.03	0.03	0.03	0.03	195,342
November 27, 2025	0.03	0.03	0.03	0.03	0.03	13,253
November 26, 2025	0.03	0.02	0.02	0.03	0.02	220,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	187,570
November 24, 2025	0.03	0.03	0.03	0.03	0.03	41,000