Appili Therapeutics Inc. (APLI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APLI.TO Historical Return
If you invested $1000 in Appili Therapeutics Inc. (APLI.TO) since IPO date, it would be worth $6.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.09, while $1000 invested 1 year ago would be worth $250. This corresponds to total returns of -99.37%, -99.09%, -75%, respectively, with annualized returns of -49.7%, -60.92%, -75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APLI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117,001 |
| September 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 969,152 |
| September 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,900 |
| September 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| September 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 47,519 |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99,266 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77,000 |
| September 16, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 339,000 |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| September 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,300 |
| September 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,751 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
| August 27, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 24,350 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,233 |
| August 21, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,500 |
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 |
| August 18, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 0 |
| August 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,844 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96,203 |
| August 12, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,025 |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300,080 |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,101 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
| July 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 239,050 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 760 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7,000 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| July 07, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 64,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,300 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 37,010 |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| June 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,042 |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| June 17, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17,034 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,194 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 165,000 |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,436 |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,469 |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 274,000 |
AD
