Appili Therapeutics Inc. (APLI.TO) TSX

Currency In CAD

APLI.TO Historical Return

If you invested $1000 in Appili Therapeutics Inc. (APLI.TO) since IPO date, it would be worth $6.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.58, while $1000 invested 1 year ago would be worth $166.67. This corresponds to total returns of -99.37%, -99.34%, -83.33%, respectively, with annualized returns of -49.95%, -63.37%, -83.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.01	0.01	0.01	0.01	0.01	117,001
September 29, 2026	0.01	0.01	0.01	0.01	0.01	969,152
September 25, 2026	0.01	0.01	0.01	0.01	0.01	2,900
September 23, 2026	0.01	0.01	0.01	0.01	0.01	180,000
September 22, 2026	0.02	0.01	0.01	0.02	0.01	47,519
September 21, 2026	0.02	0.02	0.02	0.02	0.02	99,266
September 18, 2026	0.02	0.02	0.02	0.02	0.02	1,000
September 17, 2026	0.01	0.01	0.01	0.01	0.01	77,000
September 16, 2026	0.02	0.01	0.01	0.02	0.01	339,000
September 15, 2026	0.02	0.02	0.02	0.02	0.02	2,000
September 10, 2026	0.01	0.01	0.01	0.01	0.01	102,300
September 02, 2026	0.01	0.01	0.01	0.01	0.01	2,000
September 01, 2026	0.02	0.02	0.02	0.02	0.02	1,000
August 31, 2026	0.02	0.02	0.02	0.02	0.02	3,751
August 28, 2026	0.02	0.02	0.02	0.02	0.02	2,500
August 27, 2026	0.02	0.01	0.01	0.02	0.01	24,350
August 24, 2026	0.02	0.02	0.02	0.02	0.02	16,233
August 21, 2026	0.01	0.02	0.02	0.02	0.01	3,500
August 20, 2026	0.01	0.01	0.01	0.01	0.01	35,000
August 18, 2026	0.01	0.01	0.01	0.02	0.01	0
August 17, 2026	0.01	0.01	0.01	0.01	0.01	220,844
August 13, 2026	0.01	0.01	0.01	0.01	0.01	96,203
August 12, 2026	0.01	0.02	0.02	0.02	0.01	11,025
August 11, 2026	0.01	0.01	0.01	0.01	0.01	0
August 10, 2026	0.01	0.01	0.01	0.01	0.01	300,080
August 07, 2026	0.01	0.01	0.01	0.01	0.01	0
August 04, 2026	0.01	0.01	0.01	0.01	0.01	1,101
July 31, 2026	0.02	0.02	0.02	0.02	0.02	2
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2,500
July 22, 2026	0.02	0.01	0.01	0.02	0.01	239,050
July 16, 2026	0.02	0.02	0.02	0.02	0.02	760
July 15, 2026	0.02	0.02	0.02	0.02	0.02	0
July 10, 2026	0.01	0.02	0.02	0.02	0.01	7,000
July 09, 2026	0.02	0.02	0.02	0.02	0.02	300,000
July 07, 2026	0.01	0.02	0.02	0.02	0.01	64,000
July 02, 2026	0.02	0.02	0.02	0.02	0.02	58,300
June 30, 2026	0.02	0.02	0.02	0.02	0.02	25,000
June 29, 2026	0.02	0.02	0.02	0.02	0.01	37,010
June 25, 2026	0.02	0.02	0.02	0.02	0.02	1,000