0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,531 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,900 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 151,501 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,019 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,050 |
| October 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 320,700 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.49M |
| October 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8.07M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,750 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91,668 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,002 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 106,117 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,015 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 486,000 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,001 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,535 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,473 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 134,855 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99,777 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151,002 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,900 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 254,200 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,001 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,057 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85,698 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |