Appili Therapeutics Inc. (APLI.TO) TSX

0.02

+0(+0.00%)

Updated at June 03 09:30AM

Currency In CAD

APLI.TO Historical Return

If you invested $1000 in Appili Therapeutics Inc. (APLI.TO) since IPO date, it would be worth $25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.99, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of -97.5%, -97.7%, 33.33%, respectively, with annualized returns of -41.21%, -52.96%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.02	0.02	0.02	0.02	0.02	274,000
June 01, 2026	0.02	0.02	0.02	0.02	0.02	2,900
May 29, 2026	0.02	0.02	0.02	0.02	0.02	148,500
May 28, 2026	0.02	0.02	0.02	0.02	0.02	10,500
May 26, 2026	0.02	0.02	0.02	0.02	0.02	35,000
May 25, 2026	0.02	0.02	0.02	0.02	0.02	28,001
May 22, 2026	0.02	0.02	0.02	0.02	0.02	1,665
May 21, 2026	0.02	0.02	0.02	0.02	0.02	2,600
May 20, 2026	0.02	0.02	0.02	0.02	0.02	100,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	115,400
May 14, 2026	0.02	0.02	0.02	0.02	0.02	50,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	7,333
May 12, 2026	0.02	0.02	0.02	0.02	0.02	301,500
May 11, 2026	0.02	0.02	0.02	0.02	0.02	930,141
May 06, 2026	0.02	0.02	0.02	0.02	0.02	50,000
May 05, 2026	0.02	0.02	0.02	0.02	0.02	79,000
May 04, 2026	0.02	0.02	0.02	0.02	0.02	25,011
May 01, 2026	0.02	0.02	0.02	0.02	0.02	26,238
April 30, 2026	0.02	0.02	0.02	0.02	0.02	5,001
April 28, 2026	0.02	0.02	0.02	0.02	0.02	703
April 27, 2026	0.02	0.02	0.02	0.02	0.02	4,089
April 24, 2026	0.02	0.02	0.02	0.02	0.02	148,000
April 22, 2026	0.02	0.02	0.02	0.02	0.02	81,300
April 21, 2026	0.02	0.02	0.02	0.02	0.02	8,148
April 10, 2026	0.02	0.02	0.02	0.02	0.02	5,150
April 09, 2026	0.02	0.02	0.02	0.02	0.02	324,676
April 07, 2026	0.02	0.02	0.02	0.02	0.02	6,200
April 06, 2026	0.02	0.02	0.02	0.02	0.02	317,450
April 02, 2026	0.02	0.02	0.02	0.02	0.02	59,069
April 01, 2026	-1	-1	0.02	-1	-1	0
March 31, 2026	0.02	0.02	0.02	0.02	0.02	24,000
March 30, 2026	0.02	0.02	0.02	0.02	0.02	1,201
March 27, 2026	0.02	0.02	0.02	0.02	0.02	5,200
March 26, 2026	0.02	0.02	0.02	0.02	0.02	8,000
March 25, 2026	0.02	0.02	0.02	0.02	0.02	7,000
March 24, 2026	0.02	0.02	0.02	0.02	0.02	7,000
March 23, 2026	0.02	0.02	0.02	0.02	0.02	1,788
March 20, 2026	0.02	0.02	0.02	0.02	0.02	1,000
March 19, 2026	-1	-1	0.02	-1	-1	0
March 18, 2026	0.02	0.02	0.02	0.02	0.02	23,000
March 17, 2026	0.02	0.02	0.02	0.02	0.02	21,543
March 16, 2026	0.02	0.02	0.02	0.02	0.02	0
March 13, 2026	0.02	0.02	0.02	0.02	0.02	0
March 12, 2026	-1	-1	0.02	-1	-1	0
March 11, 2026	-1	-1	0.02	-1	-1	0
March 10, 2026	0.02	0.02	0.02	0.02	0.02	10,569
March 09, 2026	0.02	0.02	0.02	0.02	0.02	753
March 06, 2026	-1	-1	0.02	-1	-1	0
March 05, 2026	-1	-1	0.02	-1	-1	0
March 04, 2026	0.02	0.02	0.02	0.02	0.02	1,100
March 03, 2026	0.02	0.02	0.02	0.02	0.02	2,253
March 02, 2026	0.02	0.02	0.02	0.02	0.02	200
February 27, 2026	0.02	0.02	0.02	0.02	0.02	0
February 26, 2026	-1	-1	0.02	-1	-1	0
February 25, 2026	-1	-1	0.02	-1	-1	0
February 24, 2026	0.02	0.02	0.02	0.02	0.02	4,000
February 23, 2026	0.02	0.02	0.02	0.02	0.02	0
February 20, 2026	0.02	0.02	0.02	0.02	0.02	79,142
February 19, 2026	0.02	0.02	0.02	0.02	0.02	12,431
February 18, 2026	0.02	0.02	0.02	0.02	0.02	2,501