0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,251 |
| December 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 41,890 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 195,342 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,253 |
| November 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 220,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 187,570 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 49,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,750 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,302 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 57,740 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,600 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 262,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,100 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 184,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 117,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 143,562 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 857,900 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,002 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,063 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,160 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,531 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,900 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 151,501 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,019 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,050 |
| October 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 320,700 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.49M |
| October 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8.07M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,750 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91,668 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,002 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 106,117 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,015 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 486,000 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,001 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,535 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,473 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 134,855 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99,777 |