Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

Currency In INR

APLLTD.NS Historical Return

If you invested ₹1000 in Alembic Pharmaceuticals Limited (APLLTD.NS) 10 years ago, it would be worth ₹1,354.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,059.79, while ₹1000 invested 1 year ago would be worth ₹824.08. This corresponds to total returns of 35.46%, 5.98%, -17.59%, respectively, with annualized returns of 3.08%, 1.17%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	802.75	797.05	797.05	805.85	793.25	50,542
July 30, 2026	805.45	802.75	802.75	808.25	800.05	46,368
July 29, 2026	815	811.95	811.95	818.25	802.6	81,697
July 28, 2026	815.8	818.85	818.85	828	810.35	74,793
July 27, 2026	824	814.45	814.45	824	802.05	50,274
July 23, 2026	805	798.35	798.35	819	793.4	63,531
July 22, 2026	833.6	812.2	812.2	833.65	810	57,507
July 21, 2026	842.65	833.6	833.6	843	830.55	46,223
July 20, 2026	827	842.65	842.65	849.9	825.35	81,589
July 17, 2026	842.85	825.1	825.1	842.85	821	70,744
July 16, 2026	851	839.75	839.75	855.4	837.1	92,797
July 15, 2026	817.1	850.05	850.05	853.95	817.1	207,604
July 14, 2026	820	821.15	821.15	834.75	811.05	122,579
July 13, 2026	840	831.05	831.05	845	825	101,420
July 10, 2026	824	837.4	837.4	839.85	815.55	109,731
July 09, 2026	818.45	816.9	816.9	830	809.35	62,063
July 08, 2026	829.4	811.3	811.3	842.8	801.25	150,088
July 07, 2026	838	829.35	829.35	841.95	824.3	81,571
July 06, 2026	829.5	835.65	835.65	839	821.3	226,148
July 03, 2026	825	823.7	823.7	834.15	809.5	143,431
July 02, 2026	829	818.3	818.3	840	808.9	116,247
July 01, 2026	843.2	829.05	829.05	846	813.3	247,777
June 30, 2026	788.2	822.75	822.75	832.05	784.15	919,045
June 29, 2026	778.1	786.65	786.65	790.05	773.1	139,448
June 25, 2026	780.65	771.5	771.5	783	765.1	21,774
June 24, 2026	771	780.65	780.65	784.55	770.05	34,085
June 23, 2026	784.8	777	777	792.85	775	53,281
June 22, 2026	763	780.75	780.75	800	763	222,325
June 19, 2026	749.7	763	763	768.8	744.35	279,321
June 18, 2026	749.7	749.7	749.7	753	742	54,614
June 17, 2026	747.95	746.15	746.15	753.65	742.2	45,296
June 16, 2026	742	745.7	745.7	748.9	735.55	54,816
June 15, 2026	750	737.75	737.75	753.7	736.1	59,045
June 12, 2026	749.25	743.35	743.35	754.45	738.3	86,236
June 11, 2026	737.2	734.65	734.65	759.2	729.5	311,704
June 10, 2026	733.95	737.2	737.2	752.4	732.65	223,213
June 09, 2026	750	731.5	731.5	750	725.35	231,744
June 08, 2026	742.75	745.5	745.5	754.15	732.65	449,802
June 05, 2026	740	738.4	738.4	745.45	727.6	98,111
June 04, 2026	717.4	737.55	737.55	747.85	717.4	637,109
June 03, 2026	721.15	723.55	723.55	728	710.6	68,653
June 02, 2026	723.7	725.5	725.5	729	706.9	41,803
June 01, 2026	736	720	720	738.9	713.4	78,218
May 29, 2026	754.95	736.1	736.1	760.65	724.95	134,483
May 27, 2026	763.95	754.2	754.2	763.95	749	49,295
May 26, 2026	762.3	759.6	759.6	780.75	757	132,934
May 25, 2026	764.95	762.3	762.3	764.95	753	91,871
May 22, 2026	754.5	755.7	755.7	765	743.65	192,707
May 21, 2026	755.85	748.9	748.9	756.1	745	98,563
May 20, 2026	751.1	752.35	752.35	762.25	736.55	68,947
May 19, 2026	728	751.1	751.1	768.5	727.55	220,439
May 18, 2026	780	724.4	724.4	782.1	710.7	327,984
May 15, 2026	793	784.1	784.1	809	769.5	376,042
May 14, 2026	770.75	785.7	785.7	790.6	770	169,499
May 13, 2026	768.15	767.85	767.85	779.15	762.15	36,875
May 12, 2026	791.95	768.15	768.15	795.2	762.3	78,066
May 11, 2026	775.1	789.2	789.2	809	767.45	234,230
May 08, 2026	773	787.05	787.05	801	772.95	408,171
May 07, 2026	795	776.55	776.55	795	772.9	57,594
May 06, 2026	773.95	785.5	785.5	793.2	764.75	414,155