Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

951.70

+5.2(+0.55%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025959.3946.5946.5967.25943.1526,976
September 04, 2025960960.1960.1968.45950.75164,662
September 03, 2025943.95955.75955.75960943.0551,440
September 02, 2025942.7943.95943.95956.4931.946,736
September 01, 2025931942.7942.795092645,835
August 29, 2025931.1936.95936.95947.65929.4567,309
August 28, 2025944.9935.4935.4945.85920270,719
August 26, 2025970936.5936.5973.75930.3562,166
August 25, 2025974.9978.05978.05986969.0533,219
August 22, 2025962.1974.6974.6983956.0529,523
August 21, 2025982967.9967.9985.3965.2534,188
August 20, 20251,002982.25982.251,00297838,827
August 19, 2025965.1992.95992.95999965.1138,453
August 18, 2025974971.7971.7986962.1576,775
August 14, 2025943.05956.95956.95979941.6201,676
August 13, 2025945942.75942.75953.994025,900
August 12, 2025945.05947.5947.5955940.231,337
August 11, 2025935949.5949.5959.95922.5545,789
August 08, 2025947.3936.2936.2950.393532,246
August 07, 2025948950.35950.35954.9929.5554,437
August 06, 2025950948.25948.25955.5913.4155,556
August 05, 2025980946.5946.5997940457,562
August 04, 2025964.9967.2967.2974937.749,261
August 01, 2025977.9959.05959.05978.75947.679,538
July 31, 2025985977.9977.91,004.897154,884
July 30, 20251,013.21,007.61,007.61,026.21,002.943,275
July 29, 2025991.81,013.21,013.21,023.8987.6115,741
July 28, 20251,0071,000.4989.41,025.1972.1163,273
July 25, 20251,010.5997.5986.531,018.5990.6129,726
July 24, 20251,0151,018.51,007.31,0291,01544,540
July 23, 20251,014.91,019.61,008.391,0301,00573,232
July 22, 20251,027.11,016.41,005.221,032.71,007.660,484
July 21, 20251,0301,027.11,015.811,0381,022.342,362
July 18, 20251,0361,031.41,020.061,0441,022.169,064
July 17, 20251,026.41,0361,024.611,0431,020119,579
July 16, 20251,030.51,025.41,014.131,0381,010.286,741
July 15, 20251,031.51,030.51,019.171,044.81,021176,493
July 14, 20259761,030.41,019.071,039.6972.3661,872
July 11, 2025980976.6965.86988.3971.260,016
July 10, 2025985.2977.1966.36993.397555,040
July 09, 2025999.7985.6985.61,010.1983.381,085
July 08, 20259961,000.51,000.51,006.6987.7115,710
July 07, 20259971,002.31,002.31,012.3997135,196
July 04, 20251,010.51,000.71,000.71,010.5993108,238
July 03, 2025998.91,007.41,007.41,012.9980.2422,354
July 02, 20251,009.9988.5988.51,014.4983.7430,186
July 01, 20251,024.81,012.11,012.11,051.71,001.7858,973
June 30, 20259891,039.11,039.11,107.9988.915.27M
June 27, 2025969968.9968.9988.5962.1117,355
June 26, 2025977974.6974.6980965.137,279
June 25, 2025946.9971.9971.9973.9942.686,184
June 24, 2025942.3946.9946.9956.593556,567
June 23, 2025940.1939.6939.6966923.2136,018
June 20, 2025929.6934.7934.7970923.1294,116
June 19, 2025954.9933.1933.1962.3929.652,169
June 18, 2025969958.8958.8974.2953.184,492
June 17, 2025968.3969.2969.2979.6962.867,904
June 16, 20259999719711,001965.7113,860
June 13, 2025986.7999.1999.11,004.6979.147,032
June 12, 20251,005.5992.6992.61,041.3986.1212,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved