Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

897.15

-4.6(-0.51%)

Updated at December 05 02:33PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025892.3901.75901.75909892.337,611
December 03, 2025900.2909.5909.5915.9899.250,761
December 02, 2025907.7900.2900.2907.8589662,100
December 01, 2025909.4907.7907.7920902.8546,733
November 28, 2025905.3907.2907.2913.8902.242,102
November 27, 2025919.3905.35905.3592190426,429
November 26, 2025906914.75914.75919.690653,762
November 25, 2025885.7905.15905.15908.4885.760,865
November 24, 2025903.7903.75903.75914.5897.1220,543
November 21, 2025894.2901901958890.654.01M
November 19, 2025911.1906.25906.25918.95901.463,951
November 18, 2025945.05913.55913.55945.1911.1131,204
November 17, 2025919.95948.85948.85955911273,066
November 14, 2025915.95904.05904.05919.9589934,265
November 13, 2025916.65915.95915.9593091168,194
November 12, 2025917916.65916.65925.5911.9558,945
November 11, 2025923.55916.95916.95929.991038,461
November 10, 2025923.95926.65926.65931915.752,105
November 07, 2025907.1921.95921.95928.75896.35148,701
November 06, 2025962915.35915.35962901.85337,208
November 04, 2025929.95960.7960.7998927.91.6M
November 03, 2025897.4924.2924.2929897.490,497
October 31, 2025900897.4897.4905.05890.569,248
October 30, 2025901899.95899.95904.75890.6105,992
October 29, 2025905.9900.8900.8913.75898.8586,965
October 28, 2025915905.6905.6919.2590364,679
October 27, 2025934.6914.9914.9934.691297,588
October 24, 2025921.8924.6924.6935909.5124,988
October 23, 2025935.05921.55921.55938.1591859,977
October 21, 2025932932.8932.8937.75930.22,859
October 20, 2025940.25932932950.25927.6535,968
October 17, 2025933.4938.6938.6950.2930.850,579
October 16, 2025916933.4933.4940913.3566,923
October 15, 2025915.9917.65917.65927910.632,950
October 14, 2025943.7915.9915.9952.2910.1588,703
October 13, 2025942943.7943.795093936,056
October 10, 2025928.1948.35948.35951928.0554,911
October 09, 2025930.2929.95929.95936.9926.0548,490
October 08, 2025916.45930.65930.6593991592,156
October 07, 2025907916.7916.7922.65906.9597,141
October 06, 2025910906.35906.35922904.0567,670
October 03, 2025909910.4910.4921.9905.746,450
October 01, 2025901.35904.3904.3912.05895.7539,363
September 30, 2025896901.35901.35906890.9296,849
September 29, 2025905893.65893.65931.85885.6309,430
September 26, 2025912.7909.9909.9917.7885162,629
September 25, 2025920.2921.9921.9937.591565,174
September 24, 2025940.05920.2920.2942.2915.3107,656
September 23, 2025944940.05940.05954.65938.127,542
September 22, 2025951.5950950965944.845,282
September 19, 2025965959959967.15943.2109,710
September 18, 2025975.1957.35957.35980952.3136,654
September 17, 2025967978.1978.1984.8963106,592
September 16, 2025970.45971.1971.1982960.1103,389
September 15, 2025949.5970.1970.1979947.5323,398
September 12, 2025946946.5946.5961.05935.1132,084
September 11, 2025950.2947.15947.15960.5941.1105,957
September 10, 2025945.95951.95951.95968935146,685
September 09, 2025941.9937.75937.75950934.173,236
September 08, 2025946.5947.3947.3958.2937.5548,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved