Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

710.65

-14.85(-2.05%)

Updated at June 03 11:12AM

Currency In INR

APLLTD.NS Historical Return

If you invested ₹1000 in Alembic Pharmaceuticals Limited (APLLTD.NS) 10 years ago, it would be worth ₹1,402.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹789.89, while ₹1000 invested 1 year ago would be worth ₹759.62. This corresponds to total returns of 40.22%, -21.01%, -24.04%, respectively, with annualized returns of 3.44%, -4.61%, -24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	723.7	725.5	725.5	729	706.9	41,803
June 01, 2026	736	720	720	738.9	713.4	78,218
May 29, 2026	754.95	736.1	736.1	760.65	724.95	134,483
May 27, 2026	763.95	754.2	754.2	763.95	749	49,295
May 26, 2026	762.3	759.6	759.6	780.75	757	132,934
May 25, 2026	764.95	762.3	762.3	764.95	753	91,871
May 22, 2026	754.5	755.7	755.7	765	743.65	192,707
May 21, 2026	755.85	748.9	748.9	756.1	745	98,563
May 20, 2026	751.1	752.35	752.35	762.25	736.55	68,947
May 19, 2026	728	751.1	751.1	768.5	727.55	220,439
May 18, 2026	780	724.4	724.4	782.1	710.7	327,984
May 15, 2026	793	784.1	784.1	809	769.5	376,042
May 14, 2026	770.75	785.7	785.7	790.6	770	169,499
May 13, 2026	768.15	767.85	767.85	779.15	762.15	36,875
May 12, 2026	791.95	768.15	768.15	795.2	762.3	78,066
May 11, 2026	775.1	789.2	789.2	809	767.45	234,230
May 08, 2026	773	787.05	787.05	801	772.95	408,171
May 07, 2026	795	776.55	776.55	795	772.9	57,594
May 06, 2026	773.95	785.5	785.5	793.2	764.75	414,155
May 05, 2026	767	769.3	769.3	775	762.9	241,504
May 04, 2026	759.95	765.75	765.75	770.95	755	338,201
April 30, 2026	760	755	755	762	751.35	27,428
April 29, 2026	759.95	761.1	761.1	769	753.6	52,512
April 28, 2026	762.55	759.4	759.4	767.7	753.15	34,966
April 27, 2026	784.85	764.6	764.6	795.95	760.1	166,744
April 24, 2026	781.25	751.05	751.05	781.25	750	40,758
April 23, 2026	764	768.75	768.75	784.6	761.75	67,634
April 22, 2026	760.85	764.6	764.6	773.15	758.25	30,280
April 21, 2026	757.5	764.3	764.3	767.8	750.2	62,969
April 20, 2026	784.85	757.5	757.5	785	755	70,757
April 17, 2026	753.95	784.75	784.75	797	751.35	237,753
April 16, 2026	746	748.3	748.3	753.65	733.25	85,953
April 15, 2026	728.95	734.8	734.8	741.5	720.1	82,693
April 13, 2026	715	717.5	717.5	728.2	704.5	44,887
April 10, 2026	720.25	724.2	724.2	736.15	720.25	35,456
April 09, 2026	725.95	720.15	720.15	729.65	715.85	41,574
April 08, 2026	716	726.25	726.25	748	700	157,548
April 07, 2026	655.55	690.1	690.1	695	652.15	135,276
April 06, 2026	658	655.95	655.95	661.2	644.5	66,020
April 02, 2026	666.5	656.2	656.2	673.55	650	60,818
April 01, 2026	668.95	677.05	677.05	681.45	665.25	58,793
March 30, 2026	662.45	663.25	663.25	674	655.65	77,802
March 27, 2026	694	673.55	673.55	694.15	666	710,487
March 25, 2026	675	694.15	694.15	699	667.2	271,703
March 24, 2026	662	673.2	673.2	678.55	638.15	173,726
March 23, 2026	666.3	646.55	646.55	670.5	635.8	139,039
March 20, 2026	-1	-1	677.3	-1	-1	0
March 19, 2026	670	655.45	655.45	671.35	652	47,933
March 18, 2026	672.9	676.3	676.3	684	669.4	47,922
March 17, 2026	675.75	670	670	682.45	665.1	35,053
March 16, 2026	678	675.3	675.3	686.9	667.05	52,318
March 13, 2026	703.3	677.95	677.95	704.95	675	45,308
March 12, 2026	704.2	703.3	703.3	709.65	692.65	24,859
March 11, 2026	711	706.1	706.1	725.35	703	76,777
March 10, 2026	709.4	712.35	712.35	720.75	707.45	50,505
March 09, 2026	702.1	705.65	705.65	715	682	67,688
March 06, 2026	707	708.5	708.5	724.5	701.7	62,646
March 05, 2026	704.4	707.5	707.5	709.6	693.15	43,121
March 04, 2026	-1	-1	698.3	-1	-1	0
March 02, 2026	700	705.25	705.25	708	691.25	58,556