Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

Currency In INR

APLLTD.NS Historical Return

If you invested ₹1000 in Alembic Pharmaceuticals Limited (APLLTD.NS) 10 years ago, it would be worth ₹1,377.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,088.87, while ₹1000 invested 1 year ago would be worth ₹856.79. This corresponds to total returns of 37.79%, 8.89%, -14.32%, respectively, with annualized returns of 3.26%, 1.72%, -14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	806	810.95	810.95	822	799.2	118,504
September 10, 2026	818.55	816.4	816.4	836.5	813.8	119,540
September 09, 2026	804.5	817.4	817.4	821.5	799.1	86,236
September 08, 2026	802	808.5	808.5	810.95	792.6	200,277
September 07, 2026	808	799.55	799.55	828.1	797.4	171,307
September 04, 2026	805	808.2	808.2	811.75	792.6	174,296
September 03, 2026	833.5	803.65	803.65	833.5	801.1	163,771
September 02, 2026	845	826.9	826.9	859	823.25	172,998
September 01, 2026	835	843.85	843.85	847.85	825.55	114,585
August 31, 2026	813	834.9	834.9	839.9	808.6	139,739
August 28, 2026	824	813.45	813.45	828.45	811.1	89,883
August 27, 2026	825	824	824	848.95	816.1	285,857
August 26, 2026	805.15	824.8	824.8	828.85	805.15	50,388
August 25, 2026	816.9	803.1	803.1	820	801.05	37,809
August 24, 2026	819	816.9	816.9	826	810.2	39,308
August 21, 2026	815	821.75	821.75	826.8	815	35,575
August 20, 2026	817.9	814.1	814.1	826.45	810.05	47,603
August 19, 2026	823.15	817.5	817.5	824.4	806.25	98,573
August 18, 2026	820	824.55	824.55	838	820	51,271
August 17, 2026	824.8	822.45	822.45	827.8	812.3	90,188
August 14, 2026	832.2	831.25	831.25	834.4	815.4	86,794
August 13, 2026	844	831.2	831.2	847.5	828	44,403
August 12, 2026	838.85	841.65	841.65	852.6	833	142,057
August 11, 2026	831.35	838.85	838.85	849	823.85	217,643
August 10, 2026	834	831.35	831.35	855.9	827.1	83,820
August 07, 2026	835	830.1	830.1	851.85	825.5	156,108
August 06, 2026	818.2	834.45	834.45	838.4	817.15	210,314
August 05, 2026	822	818.2	818.2	840.4	803.2	243,624
August 04, 2026	805.75	809.4	809.4	825	799.1	485,595
August 03, 2026	797.05	805.75	805.75	815.05	792.55	59,108
July 31, 2026	802.75	797.05	797.05	805.85	793.25	50,542
July 30, 2026	805.45	802.75	802.75	808.25	800.05	46,368
July 29, 2026	815	811.95	811.95	818.25	802.6	81,697
July 28, 2026	815.8	818.85	818.85	828	810.35	74,793
July 27, 2026	824	814.45	814.45	824	802.05	50,274
July 23, 2026	805	798.35	798.35	819	793.4	63,531
July 22, 2026	833.6	812.2	812.2	833.65	810	57,507
July 21, 2026	842.65	833.6	833.6	843	830.55	46,223
July 20, 2026	827	842.65	842.65	849.9	825.35	81,589
July 17, 2026	842.85	825.1	825.1	842.85	821	70,744
July 16, 2026	851	839.75	839.75	855.4	837.1	92,797
July 15, 2026	817.1	850.05	850.05	853.95	817.1	207,604
July 14, 2026	820	821.15	821.15	834.75	811.05	122,579
July 13, 2026	840	831.05	831.05	845	825	101,420
July 10, 2026	824	837.4	837.4	839.85	815.55	109,731
July 09, 2026	818.45	816.9	816.9	830	809.35	62,063
July 08, 2026	829.4	811.3	811.3	842.8	801.25	150,088
July 07, 2026	838	829.35	829.35	841.95	824.3	81,571
July 06, 2026	829.5	835.65	835.65	839	821.3	226,148
July 03, 2026	825	823.7	823.7	834.15	809.5	143,431
July 02, 2026	829	818.3	818.3	840	808.9	116,247
July 01, 2026	843.2	829.05	829.05	846	813.3	247,777
June 30, 2026	788.2	822.75	822.75	832.05	784.15	919,045
June 29, 2026	778.1	786.65	786.65	790.05	773.1	139,448
June 25, 2026	780.65	771.5	771.5	783	765.1	21,774
June 24, 2026	771	780.65	780.65	784.55	770.05	34,085
June 23, 2026	784.8	777	777	792.85	775	53,281
June 22, 2026	763	780.75	780.75	800	763	222,325
June 19, 2026	749.7	763	763	768.8	744.35	279,321
June 18, 2026	749.7	749.7	749.7	753	742	54,614