Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

856.00

-1.4(-0.16%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025857856857.2863.85855.0541,125
December 23, 2025852857.4857.4859.4851.831,617
December 22, 2025855.9853.75853.75861.9585045,109
December 19, 2025854.7859.9859.9865.4837.965,175
December 18, 2025847.1848.25848.25853835.5127,021
December 17, 2025847.15847.1847.1852.8840.127,660
December 16, 2025864.7847.15847.15872.3842.4554,166
December 15, 2025875.8864.7864.7878.85862.9559,628
December 12, 2025885.3876.9876.9890.65874.149,905
December 11, 2025883.5885.1885.1894.5880.2544,764
December 10, 2025886.65883.35883.35897.15878.626,617
December 09, 2025880886.85886.85894.2850.549,209
December 08, 2025899.9880.6880.6903.95870141,775
December 05, 2025897899.8899.8905891.162,003
December 04, 2025892.3901.75901.75909892.337,611
December 03, 2025900.2909.5909.5915.9899.250,761
December 02, 2025907.7900.2900.2907.8589662,100
December 01, 2025909.4907.7907.7920902.8546,733
November 28, 2025905.3907.2907.2913.8902.242,102
November 27, 2025919.3905.35905.3592190426,429
November 26, 2025906914.75914.75919.690653,762
November 25, 2025885.7905.15905.15908.4885.760,865
November 24, 2025903.7903.75903.75914.5897.1220,543
November 21, 2025894.2901901958890.654.01M
November 19, 2025911.1906.25906.25918.95901.463,951
November 18, 2025945.05913.55913.55945.1911.1131,204
November 17, 2025919.95948.85948.85955911273,066
November 14, 2025915.95904.05904.05919.9589934,265
November 13, 2025916.65915.95915.9593091168,194
November 12, 2025917916.65916.65925.5911.9558,945
November 11, 2025923.55916.95916.95929.991038,461
November 10, 2025923.95926.65926.65931915.752,105
November 07, 2025907.1921.95921.95928.75896.35148,701
November 06, 2025962915.35915.35962901.85337,208
November 04, 2025929.95960.7960.7998927.91.6M
November 03, 2025897.4924.2924.2929897.490,497
October 31, 2025900897.4897.4905.05890.569,248
October 30, 2025901899.95899.95904.75890.6105,992
October 29, 2025905.9900.8900.8913.75898.8586,965
October 28, 2025915905.6905.6919.2590364,679
October 27, 2025934.6914.9914.9934.691297,588
October 24, 2025921.8924.6924.6935909.5124,988
October 23, 2025935.05921.55921.55938.1591859,977
October 21, 2025932932.8932.8937.75930.22,859
October 20, 2025940.25932932950.25927.6535,968
October 17, 2025933.4938.6938.6950.2930.850,579
October 16, 2025916933.4933.4940913.3566,923
October 15, 2025915.9917.65917.65927910.632,950
October 14, 2025943.7915.9915.9952.2910.1588,703
October 13, 2025942943.7943.795093936,056
October 10, 2025928.1948.35948.35951928.0554,911
October 09, 2025930.2929.95929.95936.9926.0548,490
October 08, 2025916.45930.65930.6593991592,156
October 07, 2025907916.7916.7922.65906.9597,141
October 06, 2025910906.35906.35922904.0567,670
October 03, 2025909910.4910.4921.9905.746,450
October 01, 2025901.35904.3904.3912.05895.7539,363
September 30, 2025896901.35901.35906890.9296,849
September 29, 2025905893.65893.65931.85885.6309,430
September 26, 2025912.7909.9909.9917.7885162,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved