Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

Currency In INR

AD

APLLTD.NS Historical Return

If you invested ₹1000 in Alembic Pharmaceuticals Limited (APLLTD.NS) 10 years ago, it would be worth ₹1,365.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,161.73, while ₹1000 invested 1 year ago would be worth ₹840.19. This corresponds to total returns of 36.54%, 16.17%, -15.98%, respectively, with annualized returns of 3.16%, 3.04%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APLLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026815821.75821.75826.881535,575
August 20, 2026817.9814.1814.1826.45810.0547,603
August 19, 2026823.15817.5817.5824.4806.2598,573
August 18, 2026820824.55824.5583882051,271
August 17, 2026824.8822.45822.45827.8812.390,188
August 14, 2026832.2831.25831.25834.4815.486,794
August 13, 2026844831.2831.2847.582844,403
August 12, 2026838.85841.65841.65852.6833142,057
August 11, 2026831.35838.85838.85849823.85217,643
August 10, 2026834831.35831.35855.9827.183,820
August 07, 2026835830.1830.1851.85825.5156,108
August 06, 2026818.2834.45834.45838.4817.15210,314
August 05, 2026822818.2818.2840.4803.2243,624
August 04, 2026805.75809.4809.4825799.1485,595
August 03, 2026797.05805.75805.75815.05792.5559,108
July 31, 2026802.75797.05797.05805.85793.2550,542
July 30, 2026805.45802.75802.75808.25800.0546,368
July 29, 2026815811.95811.95818.25802.681,697
July 28, 2026815.8818.85818.85828810.3574,793
July 27, 2026824814.45814.45824802.0550,274
July 23, 2026805798.35798.35819793.463,531
July 22, 2026833.6812.2812.2833.6581057,507
July 21, 2026842.65833.6833.6843830.5546,223
July 20, 2026827842.65842.65849.9825.3581,589
July 17, 2026842.85825.1825.1842.8582170,744
July 16, 2026851839.75839.75855.4837.192,797
July 15, 2026817.1850.05850.05853.95817.1207,604
July 14, 2026820821.15821.15834.75811.05122,579
July 13, 2026840831.05831.05845825101,420
July 10, 2026824837.4837.4839.85815.55109,731
July 09, 2026818.45816.9816.9830809.3562,063
July 08, 2026829.4811.3811.3842.8801.25150,088
July 07, 2026838829.35829.35841.95824.381,571
July 06, 2026829.5835.65835.65839821.3226,148
July 03, 2026825823.7823.7834.15809.5143,431
July 02, 2026829818.3818.3840808.9116,247
July 01, 2026843.2829.05829.05846813.3247,777
June 30, 2026788.2822.75822.75832.05784.15919,045
June 29, 2026778.1786.65786.65790.05773.1139,448
June 25, 2026780.65771.5771.5783765.121,774
June 24, 2026771780.65780.65784.55770.0534,085
June 23, 2026784.8777777792.8577553,281
June 22, 2026763780.75780.75800763222,325
June 19, 2026749.7763763768.8744.35279,321
June 18, 2026749.7749.7749.775374254,614
June 17, 2026747.95746.15746.15753.65742.245,296
June 16, 2026742745.7745.7748.9735.5554,816
June 15, 2026750737.75737.75753.7736.159,045
June 12, 2026749.25743.35743.35754.45738.386,236
June 11, 2026737.2734.65734.65759.2729.5311,704
June 10, 2026733.95737.2737.2752.4732.65223,213
June 09, 2026750731.5731.5750725.35231,744
June 08, 2026742.75745.5745.5754.15732.65449,802
June 05, 2026740738.4738.4745.45727.698,111
June 04, 2026717.4737.55737.55747.85717.4637,109
June 03, 2026721.15723.55723.55728710.668,653
June 02, 2026723.7725.5725.5729706.941,803
June 01, 2026736720720738.9713.478,218
May 29, 2026754.95736.1736.1760.65724.95134,483
May 27, 2026763.95754.2754.2763.9574949,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved