Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

Currency In INR

APLLTD.NS Historical Return

If you invested ₹1000 in Alembic Pharmaceuticals Limited (APLLTD.NS) 10 years ago, it would be worth ₹1,716.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,390.3, while ₹1000 invested 1 year ago would be worth ₹1,123.23. This corresponds to total returns of 71.65%, 39.03%, 12.32%, respectively, with annualized returns of 5.55%, 6.81%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,023	1,029.95	1,029.95	1,051.5	1,021.15	540,265
November 09, 2026	1,015.1	1,017.3	1,017.3	1,055.7	1,006.3	980,734
November 08, 2026	968	1,010	1,010	1,039	966.15	229,315
November 06, 2026	894.8	965.15	965.15	985	890	2.37M
November 05, 2026	919.7	893.5	893.5	936.95	885.6	1.93M
November 04, 2026	808	906.7	906.7	963.35	803.65	4.16M
November 03, 2026	803	802.8	802.8	814.85	798.5	92,294
November 02, 2026	801.1	803	803	806.7	786.5	97,135
October 30, 2026	794.85	797.85	797.85	800	784.05	72,889
October 29, 2026	780.4	794.85	794.85	801	776	63,491
October 28, 2026	769.95	782.8	782.8	788	765.9	125,432
October 27, 2026	762.55	766.9	766.9	779	761.8	203,191
October 26, 2026	759.45	766.4	766.4	769.55	753.55	44,193
October 23, 2026	775	760.1	760.1	776	748.25	120,865
October 22, 2026	779	781.3	781.3	786.95	777.15	45,584
October 21, 2026	794.2	787.95	787.95	794.7	781.3	61,315
October 19, 2026	790.05	790.35	790.35	799	779	137,411
October 16, 2026	792.65	789.45	789.45	793	771	148,089
October 15, 2026	797.95	792.65	792.65	802.4	789.25	77,855
October 14, 2026	789.05	792.45	792.45	799.15	785.8	70,506
October 13, 2026	787.1	797.85	797.85	800	778.85	70,432
October 12, 2026	796.95	789.05	789.05	806	786.2	110,567
October 09, 2026	801	800.95	800.95	806.2	788.75	187,844
October 08, 2026	833.8	800.5	800.5	835.1	797.95	171,574
October 07, 2026	834.1	833.8	833.8	839	821.25	135,886
October 06, 2026	831.25	834.2	834.2	840.3	825	143,011
October 05, 2026	815.25	831.25	831.25	836.8	812.2	282,527
October 01, 2026	816	815.25	815.25	827.85	803.5	327,531
September 30, 2026	866	825.45	825.45	876.4	821.7	266,144
September 29, 2026	853.9	861.5	861.5	868	837.5	457,564
September 28, 2026	870	854.35	854.35	870	843.65	211,701
September 25, 2026	855	863.75	863.75	869.8	840.55	309,225
September 24, 2026	840	850	850	858.4	834.95	354,261
September 23, 2026	837	844.4	844.4	860	837	146,796
September 22, 2026	847.05	840.15	840.15	850.95	835.9	104,043
September 21, 2026	845.75	848.75	848.75	867.85	845	242,136
September 18, 2026	828	845.75	845.75	860	828	634,813
September 17, 2026	830	826	826	857.25	819.6	392,641
September 16, 2026	817.3	825.3	825.3	839.95	813.2	136,498
September 15, 2026	811	824.75	824.75	839.35	810.2	165,499
September 11, 2026	806	810.95	810.95	822	799.2	118,504
September 10, 2026	818.55	816.4	816.4	836.5	813.8	119,540
September 09, 2026	804.5	817.4	817.4	821.5	799.1	86,236
September 08, 2026	802	808.5	808.5	810.95	792.6	200,277
September 07, 2026	808	799.55	799.55	828.1	797.4	171,307
September 04, 2026	805	808.2	808.2	811.75	792.6	174,296
September 03, 2026	833.5	803.65	803.65	833.5	801.1	163,771
September 02, 2026	845	826.9	826.9	859	823.25	172,998
September 01, 2026	835	843.85	843.85	847.85	825.55	114,585
August 31, 2026	813	834.9	834.9	839.9	808.6	139,739
August 28, 2026	824	813.45	813.45	828.45	811.1	89,883
August 27, 2026	825	824	824	848.95	816.1	285,857
August 26, 2026	805.15	824.8	824.8	828.85	805.15	50,388
August 25, 2026	816.9	803.1	803.1	820	801.05	37,809
August 24, 2026	819	816.9	816.9	826	810.2	39,308
August 21, 2026	815	821.75	821.75	826.8	815	35,575
August 20, 2026	817.9	814.1	814.1	826.45	810.05	47,603
August 19, 2026	823.15	817.5	817.5	824.4	806.25	98,573
August 18, 2026	820	824.55	824.55	838	820	51,271
August 17, 2026	824.8	822.45	822.45	827.8	812.3	90,188