Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

Currency In INR

AD

APLLTD.NS Historical Return

If you invested ₹1000 in Alembic Pharmaceuticals Limited (APLLTD.NS) 10 years ago, it would be worth ₹1,309.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.21, while ₹1000 invested 1 year ago would be worth ₹899.6. This corresponds to total returns of 30.91%, 7.02%, -10.04%, respectively, with annualized returns of 2.73%, 1.37%, -10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APLLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026816815.25815.25827.85803.5327,531
September 30, 2026866825.45825.45876.4821.7266,144
September 29, 2026853.9861.5861.5868837.5457,564
September 28, 2026870854.35854.35870843.65211,701
September 25, 2026855863.75863.75869.8840.55309,225
September 24, 2026840850850858.4834.95354,261
September 23, 2026837844.4844.4860837146,796
September 22, 2026847.05840.15840.15850.95835.9104,043
September 21, 2026845.75848.75848.75867.85845242,136
September 18, 2026828845.75845.75860828634,813
September 17, 2026830826826857.25819.6392,641
September 16, 2026817.3825.3825.3839.95813.2136,498
September 15, 2026811824.75824.75839.35810.2165,499
September 11, 2026806810.95810.95822799.2118,504
September 10, 2026818.55816.4816.4836.5813.8119,540
September 09, 2026804.5817.4817.4821.5799.186,236
September 08, 2026802808.5808.5810.95792.6200,277
September 07, 2026808799.55799.55828.1797.4171,307
September 04, 2026805808.2808.2811.75792.6174,296
September 03, 2026833.5803.65803.65833.5801.1163,771
September 02, 2026845826.9826.9859823.25172,998
September 01, 2026835843.85843.85847.85825.55114,585
August 31, 2026813834.9834.9839.9808.6139,739
August 28, 2026824813.45813.45828.45811.189,883
August 27, 2026825824824848.95816.1285,857
August 26, 2026805.15824.8824.8828.85805.1550,388
August 25, 2026816.9803.1803.1820801.0537,809
August 24, 2026819816.9816.9826810.239,308
August 21, 2026815821.75821.75826.881535,575
August 20, 2026817.9814.1814.1826.45810.0547,603
August 19, 2026823.15817.5817.5824.4806.2598,573
August 18, 2026820824.55824.5583882051,271
August 17, 2026824.8822.45822.45827.8812.390,188
August 14, 2026832.2831.25831.25834.4815.486,794
August 13, 2026844831.2831.2847.582844,403
August 12, 2026838.85841.65841.65852.6833142,057
August 11, 2026831.35838.85838.85849823.85217,643
August 10, 2026834831.35831.35855.9827.183,820
August 07, 2026835830.1830.1851.85825.5156,108
August 06, 2026818.2834.45834.45838.4817.15210,314
August 05, 2026822818.2818.2840.4803.2243,624
August 04, 2026805.75809.4809.4825799.1485,595
August 03, 2026797.05805.75805.75815.05792.5559,108
July 31, 2026802.75797.05797.05805.85793.2550,542
July 30, 2026805.45802.75802.75808.25800.0546,368
July 29, 2026815811.95811.95818.25802.681,697
July 28, 2026815.8818.85818.85828810.3574,793
July 27, 2026824814.45814.45824802.0550,274
July 23, 2026805798.35798.35819793.463,531
July 22, 2026833.6812.2812.2833.6581057,507
July 21, 2026842.65833.6833.6843830.5546,223
July 20, 2026827842.65842.65849.9825.3581,589
July 17, 2026842.85825.1825.1842.8582170,744
July 16, 2026851839.75839.75855.4837.192,797
July 15, 2026817.1850.05850.05853.95817.1207,604
July 14, 2026820821.15821.15834.75811.05122,579
July 13, 2026840831.05831.05845825101,420
July 10, 2026824837.4837.4839.85815.55109,731
July 09, 2026818.45816.9816.9830809.3562,063
July 08, 2026829.4811.3811.3842.8801.25150,088
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved