Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

775.00

+10.4(+1.36%)

Updated at April 23 03:29PM

Currency In INR

APLLTD.NS Historical Return

If you invested ₹1000 in Alembic Pharmaceuticals Limited (APLLTD.NS) 10 years ago, it would be worth ₹1,350.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹806.38, while ₹1000 invested 1 year ago would be worth ₹886.65. This corresponds to total returns of 35.03%, -19.36%, -11.34%, respectively, with annualized returns of 3.05%, -4.21%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	760.85	764.6	764.6	773.15	758.25	30,280
April 21, 2026	757.5	764.3	764.3	767.8	750.2	62,969
April 20, 2026	784.85	757.5	757.5	785	755	70,757
April 17, 2026	753.95	784.75	784.75	797	751.35	237,753
April 16, 2026	746	748.3	748.3	753.65	733.25	85,953
April 15, 2026	728.95	734.8	734.8	741.5	720.1	82,693
April 13, 2026	715	717.5	717.5	728.2	704.5	44,887
April 10, 2026	720.25	724.2	724.2	736.15	720.25	35,456
April 09, 2026	725.95	720.15	720.15	729.65	715.85	41,574
April 08, 2026	716	726.25	726.25	748	700	157,548
April 07, 2026	655.55	690.1	690.1	695	652.15	135,276
April 06, 2026	658	655.95	655.95	661.2	644.5	66,020
April 02, 2026	666.5	656.2	656.2	673.55	650	60,818
April 01, 2026	668.95	677.05	677.05	681.45	665.25	58,793
March 30, 2026	662.45	663.25	663.25	674	655.65	77,802
March 27, 2026	694	673.55	673.55	694.15	666	710,487
March 25, 2026	675	694.15	694.15	699	667.2	271,703
March 24, 2026	662	673.2	673.2	678.55	638.15	173,726
March 23, 2026	666.3	646.55	646.55	670.5	635.8	139,039
March 20, 2026	-1	-1	677.3	-1	-1	0
March 19, 2026	670	655.45	655.45	671.35	652	47,933
March 18, 2026	672.9	676.3	676.3	684	669.4	47,922
March 17, 2026	675.75	670	670	682.45	665.1	35,053
March 16, 2026	678	675.3	675.3	686.9	667.05	52,318
March 13, 2026	703.3	677.95	677.95	704.95	675	45,308
March 12, 2026	704.2	703.3	703.3	709.65	692.65	24,859
March 11, 2026	711	706.1	706.1	725.35	703	76,777
March 10, 2026	709.4	712.35	712.35	720.75	707.45	50,505
March 09, 2026	702.1	705.65	705.65	715	682	67,688
March 06, 2026	707	708.5	708.5	724.5	701.7	62,646
March 05, 2026	704.4	707.5	707.5	709.6	693.15	43,121
March 04, 2026	-1	-1	698.3	-1	-1	0
March 02, 2026	700	705.25	705.25	708	691.25	58,556
February 27, 2026	733.2	711.2	711.2	735.8	705	114,860
February 26, 2026	738	729.6	729.6	748.9	726.05	137,610
February 25, 2026	752.05	739.9	739.9	773.45	733.05	143,443
February 24, 2026	765	750.85	750.85	767	747.05	66,935
February 23, 2026	765	769.35	769.35	774.9	763	23,535
February 20, 2026	765	763.05	763.05	768.55	756	20,305
February 19, 2026	773.05	767.5	767.5	784	765	32,600
February 18, 2026	777	775.3	775.3	787.95	765.3	34,943
February 17, 2026	758.1	777	777	781.9	758.1	23,090
February 16, 2026	759.9	769.85	769.85	782.95	756	27,560
February 13, 2026	791	769.9	769.9	791.75	765	36,387
February 12, 2026	790	789.9	789.9	802.25	786	20,315
February 11, 2026	800	804.35	804.35	811.8	793.1	26,812
February 10, 2026	799.95	801.9	801.9	806.3	795.95	23,741
February 09, 2026	800	795.95	795.95	804	786.6	40,574
February 06, 2026	805.6	797.65	797.65	808	776.2	114,388
February 05, 2026	801	810.45	810.45	827.45	791.15	264,219
February 04, 2026	783	798.35	798.35	801	783	37,352
February 03, 2026	814	791.65	791.65	814	787.25	30,716
February 02, 2026	779	782.05	782.05	795	761.9	36,978
February 01, 2026	783.2	786.15	786.15	801.1	771	29,768
January 30, 2026	757	783.2	783.2	788.95	752.35	42,090
January 29, 2026	762.3	763.3	763.3	770	755	35,798
January 28, 2026	770	763.7	763.7	770	756	39,363
January 27, 2026	764.55	757.3	757.3	765	744.75	35,416
January 23, 2026	768.8	764.55	764.55	768.8	761.05	22,832
January 22, 2026	761.95	769.4	769.4	780.2	761.95	43,944