Alembic Pharmaceuticals Limited (APLLTD.NS) NSE

904.00

-5.9(-0.65%)

Updated at September 29 01:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025912.7909.9909.9917.7885162,629
September 25, 2025920.2921.9921.9937.591565,174
September 24, 2025940.05920.2920.2942.2915.3107,656
September 23, 2025944940.05940.05954.65938.127,542
September 22, 2025951.5950950965944.845,282
September 19, 2025965959959967.15943.2109,710
September 18, 2025975.1957.35957.35980952.3136,654
September 17, 2025967978.1978.1984.8963106,592
September 16, 2025970.45971.1971.1982960.1103,389
September 15, 2025949.5970.1970.1979947.5323,398
September 12, 2025946946.5946.5961.05935.1132,084
September 11, 2025950.2947.15947.15960.5941.1105,957
September 10, 2025945.95951.95951.95968935146,685
September 09, 2025941.9937.75937.75950934.173,236
September 08, 2025946.5947.3947.3958.2937.5548,747
September 05, 2025959.3946.5946.5967.25943.1526,976
September 04, 2025960960.1960.1968.45950.75164,662
September 03, 2025943.95955.75955.75960943.0551,440
September 02, 2025942.7943.95943.95956.4931.946,736
September 01, 2025931942.7942.795092645,835
August 29, 2025931.1936.95936.95947.65929.4567,309
August 28, 2025944.9935.4935.4945.85920270,719
August 26, 2025970936.5936.5973.75930.3562,166
August 25, 2025974.9978.05978.05986969.0533,219
August 22, 2025962.1974.6974.6983956.0529,523
August 21, 2025982967.9967.9985.3965.2534,188
August 20, 20251,002982.25982.251,00297838,827
August 19, 2025965.1992.95992.95999965.1138,453
August 18, 2025974971.7971.7986962.1576,775
August 14, 2025943.05956.95956.95979941.6201,676
August 13, 2025945942.75942.75953.994025,900
August 12, 2025945.05947.5947.5955940.231,337
August 11, 2025935949.5949.5959.95922.5545,789
August 08, 2025947.3936.2936.2950.393532,246
August 07, 2025948950.35950.35954.9929.5554,437
August 06, 2025950948.25948.25955.5913.4155,556
August 05, 2025980946.5946.5997940457,562
August 04, 2025964.9967.2967.2974937.749,261
August 01, 2025977.9959.05959.05978.75947.679,538
July 31, 2025985977.9977.91,004.897154,884
July 30, 20251,013.21,007.61,007.61,026.21,002.943,275
July 29, 2025991.81,013.21,013.21,023.8987.6115,741
July 28, 20251,0071,000.4989.41,025.1972.1163,273
July 25, 20251,010.5997.5986.531,018.5990.6129,726
July 24, 20251,0151,018.51,007.31,0291,01544,540
July 23, 20251,014.91,019.61,008.391,0301,00573,232
July 22, 20251,027.11,016.41,005.221,032.71,007.660,484
July 21, 20251,0301,027.11,015.811,0381,022.342,362
July 18, 20251,0361,031.41,020.061,0441,022.169,064
July 17, 20251,026.41,0361,024.611,0431,020119,579
July 16, 20251,030.51,025.41,014.131,0381,010.286,741
July 15, 20251,031.51,030.51,019.171,044.81,021176,493
July 14, 20259761,030.41,019.071,039.6972.3661,872
July 11, 2025980976.6965.86988.3971.260,016
July 10, 2025985.2977.1966.36993.397555,040
July 09, 2025999.7985.6985.61,010.1983.381,085
July 08, 20259961,000.51,000.51,006.6987.7115,710
July 07, 20259971,002.31,002.31,012.3997135,196
July 04, 20251,010.51,000.71,000.71,010.5993108,238
July 03, 2025998.91,007.41,007.41,012.9980.2422,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved