Apollomics, Inc. - APLM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2026	20	20.39	20.39	20.39	19.8	5,916
March 10, 2026	19.92	19.92	19.92	19.92	19.92	1,211
March 09, 2026	20.4	20.01	20.01	20.4	19.8	5,706
March 06, 2026	20.08	20.06	20.06	20.8	19.96	32,800
March 05, 2026	20	20.16	20.16	20.16	20	2,837
March 04, 2026	20	20.51	20.51	20.51	20	3,435
March 03, 2026	20.02	19.8	19.8	20.05	19.8	10,235
March 02, 2026	20	20.17	20.17	20.8	20	4,500
February 27, 2026	20.99	20.21	20.21	20.99	20.21	1,844
February 26, 2026	21	20.39	20.39	21	20.39	2,108
February 25, 2026	21	21	21	21.29	20.09	16,600
February 24, 2026	21.18	20.08	20.08	21.18	18.55	6,500
February 23, 2026	20.72	21.11	21.11	21.49	20.72	25,200
February 20, 2026	20.3	19.93	19.93	20.42	19.93	16,149
February 19, 2026	20.33	20.33	20.33	20.33	20.33	1,048
February 18, 2026	20.66	20.3	20.3	20.66	20.01	6,546
February 17, 2026	19.93	20.23	20.23	20.5	19.93	6,268
February 13, 2026	19.09	19.79	19.79	20.78	19.09	7,438
February 12, 2026	19.89	19.2	19.2	19.89	19.2	22,270
February 11, 2026	19.07	19.99	19.99	21.24	18.79	29,600
February 10, 2026	19.46	18.65	18.65	19.9	18.55	13,174
February 09, 2026	18.84	19	19	19.12	18.43	2,900
February 06, 2026	18.19	19.25	19.25	20	18.19	22,600
February 05, 2026	19.17	18.6	18.6	19.17	17.26	19,800
February 04, 2026	19.54	19.48	19.48	20.95	18.88	5,944
February 03, 2026	20.08	19.54	19.54	20.45	19.54	5,247
February 02, 2026	18	21.77	21.77	21.99	17.2	25,900
January 30, 2026	17.76	18.3	18.3	18.87	17.76	3,500
January 29, 2026	18.12	17.92	17.92	18.12	17.52	7,900
January 28, 2026	19.6	17.85	17.85	19.99	17.85	45,400
January 27, 2026	18.7	19.87	19.87	21.77	18.7	7,497
January 26, 2026	18.01	18.7	18.7	19.49	18.01	9,701
January 23, 2026	18.46	18	18	19.93	17.76	13,100
January 22, 2026	19.69	18.69	18.69	20.33	18.61	9,522
January 21, 2026	21.07	19.36	19.36	21.52	19.01	30,148
January 20, 2026	20.75	20.13	20.13	22	19.21	26,281
January 16, 2026	20.71	20.75	20.75	21.5	19.75	4,500
January 15, 2026	19.83	20.14	20.14	21	19.83	2,231
January 14, 2026	21.23	19.82	19.82	21.5	19.16	15,246
January 13, 2026	21.07	20.71	20.71	22.8	20.64	8,500
January 12, 2026	21.54	21.75	21.75	22.22	20.88	7,928
January 09, 2026	22.97	21.97	21.97	22.97	21.87	22,900
January 08, 2026	20.85	22.52	22.52	22.52	20.8	18,466
January 07, 2026	19.57	20.8	20.8	21.82	19.43	31,530
January 06, 2026	19.35	20.25	20.25	20.28	19.18	19,800
January 05, 2026	19.78	18.99	18.99	19.78	17.52	18,046
January 02, 2026	20.75	19.3	19.3	20.88	18.82	30,700
December 31, 2025	21.01	18.7	18.7	22.08	18.7	41,800
December 30, 2025	20.69	20.68	20.68	23	20.68	40,600
December 29, 2025	20.44	20.9	20.9	24.15	20.44	29,500
December 26, 2025	17	20	20	20	17	29,784
December 24, 2025	17.21	17.99	17.99	18.9	17.2	34,230
December 23, 2025	18.87	17.23	17.06	19	17.14	24,498
December 22, 2025	17	18.49	18.49	18.5	16.33	26,931
December 19, 2025	15.56	16.73	16.73	17.43	15.22	31,827
December 18, 2025	15.76	15.12	15.12	15.76	15.12	9,035
December 17, 2025	17.42	15.08	15.08	18.9	14.8	47,900
December 16, 2025	16.59	17.02	17.02	18	16.05	34,726
December 15, 2025	16	16.1	16.1	16.57	16	4,904
December 12, 2025	16.85	16.05	16.05	17.48	16	25,437

Apollomics, Inc. (APLM) NASDAQ