Apollomics, Inc. (APLM) NASDAQ

Currency In USD

APLM Historical Return

If you invested $1000 in Apollomics, Inc. (APLM) since IPO date, it would be worth $24.57 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $48.65, while $1000 invested 1 year ago would be worth $3,843.1. This corresponds to total returns of -97.54%, -95.13%, 284.31%, respectively, with annualized returns of -54.21%, -63.46%, 284.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.93	24.33	24.33	24.59	22.93	6,284
August 20, 2026	24.27	23.57	23.57	24.43	22.79	5,681
August 19, 2026	23.92	23.59	23.59	23.92	21	7,846
August 18, 2026	25.41	23.92	23.92	27.16	23.6	18,209
August 17, 2026	22.96	23.55	23.55	25.5	22.33	35,072
August 14, 2026	17.74	23.4	23.4	24	17.27	47,631
August 13, 2026	17.1	17.37	17.37	17.41	17.1	6,140
August 12, 2026	17.82	17.06	17.06	17.82	16.7	11,019
August 11, 2026	18.13	18.16	18.16	18.2	18.13	615
August 10, 2026	17.32	17.85	17.85	17.85	17.27	4,350
August 07, 2026	17.27	16.9	16.9	17.27	16.9	7,401
August 06, 2026	17	17	17	17	17	1,281
August 05, 2026	17.69	17.28	17.28	19	17.25	419,092
August 04, 2026	17.88	17.58	17.58	17.88	17.4	4,074
August 03, 2026	17.49	17	17	17.62	16.95	6
July 31, 2026	17.1	17.25	17.25	17.25	16.9	5,274
July 30, 2026	17.2	17.35	17.35	17.8	17.1	3,562
July 29, 2026	18.05	17.48	17.48	18.2	17.4	9,136
July 28, 2026	18.03	18.22	18.22	18.48	18	5,811
July 27, 2026	18.07	18	18	18.76	18	12,139
July 23, 2026	18.68	18.86	18.86	19.5	18.3	10,811
July 22, 2026	18.2	18.6	18.6	19.2	18.19	15,526
July 21, 2026	19	18.71	18.71	19.2	17.86	11,840
July 20, 2026	19.2	18.86	18.86	19.2	18.49	7,886
July 17, 2026	23.2	18.52	18.52	23.2	17.56	19,199
July 16, 2026	19.25	23.27	23.27	26.71	18.89	65,489
July 15, 2026	19.45	19.19	19.19	19.65	17.27	34,210
July 14, 2026	15.8	15.7	15.7	16.9	14.3	166,585
July 13, 2026	18.7	14.21	14.21	19.5	14.21	141,611
July 10, 2026	18.85	18.95	18.95	19	18.72	4,010
July 09, 2026	19.1	18.8	18.8	19.1	18.73	1,802
July 08, 2026	19	19.11	19.11	19.32	18.32	6,099
July 07, 2026	19.11	18.93	18.93	19.4	18.52	6,781
July 06, 2026	19.36	19.36	19.36	19.6	18.88	12,571
July 02, 2026	19.75	19.56	19.56	19.75	18.51	14,813
July 01, 2026	20.29	20.16	20.16	20.49	19.05	34,495
June 30, 2026	21.2	20.96	20.96	22	19.1	8,109
June 29, 2026	20	21.24	21.24	21.47	19	25,892
June 26, 2026	20	20.8	20.8	21.73	19.93	32,408
June 25, 2026	21.5	22	22	25.1	19	25,718
June 24, 2026	20.06	20.5	20.5	21.35	19	9,025
June 23, 2026	22.65	20.09	20.09	22.88	18.2	21,844
June 22, 2026	17.92	22.83	22.83	22.88	17.92	38,112
June 18, 2026	13.88	17.5	17.5	18.93	13.88	45,702
June 17, 2026	13.8	13.96	13.96	13.96	12.88	8,088
June 16, 2026	14.05	14.49	14.49	14.49	14.05	6,241
June 15, 2026	14	13.85	13.85	14	13.85	1,141
June 12, 2026	13.82	14.31	14.31	15.29	13.75	15,853
June 11, 2026	13.89	13.7	13.7	14	13.12	8,838
June 10, 2026	13.79	13.79	13.79	13.93	13.77	4,390
June 09, 2026	14.07	14.3	14.3	15.21	13.68	26,002
June 08, 2026	13.53	14	14	14	13.02	10,331
June 05, 2026	14.79	14	14	14.79	13.59	19,045
June 04, 2026	13.73	14	14	14.1	13.18	6,144
June 03, 2026	14.2	13.92	13.92	14.45	13.73	8,478
June 02, 2026	14.71	14.2	14.2	14.71	14.05	8,258
June 01, 2026	14.2	14.33	14.33	14.47	14.2	1,678
May 29, 2026	14.51	14.15	14.15	15.7	13.83	21,213
May 28, 2026	13.84	14.06	14.06	15.03	13.27	6,812
May 27, 2026	14.28	13.94	13.94	16	13.56	24,208