Apollomics, Inc. (APLM) NASDAQ

15.45

-0.45(-2.83%)

Updated at May 08 04:00PM

Currency In USD

APLM Historical Return

If you invested $1000 in Apollomics, Inc. (APLM) since IPO date, it would be worth $15.61 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $36.61, while $1000 invested 1 year ago would be worth $2,720.07. This corresponds to total returns of -98.44%, -96.34%, 172.01%, respectively, with annualized returns of -60.72%, -66.76%, 172.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	15.56	15.45	15.45	15.56	15.45	1,108
May 07, 2026	15.57	15.9	15.9	16.42	14.98	4,330
May 06, 2026	15.44	15.24	15.24	15.59	15.24	3,230
May 05, 2026	15.94	16	16	16.04	15.94	1,055
May 04, 2026	16.5	16.47	16.47	17	16.3	7,546
May 01, 2026	13.32	16.22	16.22	16.22	13.32	4,651
April 30, 2026	13	13	13	13	13	1,764
April 29, 2026	13.08	13.08	13.08	13.08	13.08	2,274
April 28, 2026	12.59	12.85	12.85	13.31	12.59	6,593
April 27, 2026	13.32	13.19	13.19	13.35	12.58	15,368
April 24, 2026	13.24	13.28	13.28	13.28	13.19	1,607
April 23, 2026	13.42	13.24	13.24	13.42	13.23	1,369
April 22, 2026	13.18	13.49	13.49	13.49	12.91	3,526
April 21, 2026	13.68	13.12	13.12	13.78	13	6,189
April 20, 2026	13.53	13.53	13.53	13.53	13.53	639
April 17, 2026	14.3	13.9	13.9	14.35	13.27	8,657
April 16, 2026	14.52	14.46	14.46	15.97	14.46	62
April 15, 2026	14.51	14.27	14.27	14.51	14.26	5,055
April 14, 2026	15.04	15.2	15.2	15.52	15.04	4,664
April 13, 2026	13.62	14.73	14.73	14.76	13.62	7,650
April 10, 2026	14.75	13.6	13.6	15.96	13.19	99,613
April 09, 2026	15.72	14.85	14.85	15.72	14.6	2,544
April 08, 2026	14.83	15.4	15.4	16.06	14.83	7,845
April 07, 2026	14.25	14.65	14.65	15.15	14.06	10,646
April 06, 2026	14.72	14	14	14.72	14	1,662
April 02, 2026	14.19	14.12	14.72	15.85	14.04	307
April 01, 2026	15.06	14.72	14.72	15.06	14.5	4,559
March 31, 2026	16.01	15.85	15.85	16.9	15.84	3,631
March 30, 2026	17.58	16.7	16.7	17.58	16.7	3,428
March 27, 2026	18.34	17.26	17.26	18.36	17.26	4,469
March 26, 2026	17.54	17.63	17.63	17.72	17.54	4,607
March 25, 2026	17.6	17.87	17.87	17.87	17.59	2,167
March 24, 2026	18	17.54	17.54	18.47	17.5	2,412
March 23, 2026	17.89	17.8	17.8	18.25	17.8	3,657
March 20, 2026	18.68	18.49	18.49	18.68	18.33	2,658
March 19, 2026	19.5	19.1	19.1	19.78	18.79	12,060
March 18, 2026	19.55	19.5	19.5	19.55	19.5	2,035
March 17, 2026	19.5	19.5	19.5	19.5	19.5	1,080
March 16, 2026	20.05	19.51	19.51	20.05	19.51	2,728
March 13, 2026	19.9	19.9	19.9	19.9	19.9	791
March 12, 2026	20.5	19.8	19.8	20.5	19.8	4,329
March 11, 2026	20	20.39	20.39	20.39	19.8	5,916
March 10, 2026	19.92	19.92	19.92	19.92	19.92	1,212
March 09, 2026	20.4	20.01	20.01	20.4	19.8	5,706
March 06, 2026	20.08	20.06	20.06	20.8	19.96	32,800
March 05, 2026	20	20.16	20.16	20.16	20	2,837
March 04, 2026	20	20.51	20.51	20.99	20	3,420
March 03, 2026	20.02	19.8	19.8	20.05	19.8	10,123
March 02, 2026	20	20.17	20.17	20.8	20	4,500
February 27, 2026	20.99	20.21	20.21	20.99	20.21	1,844
February 26, 2026	21	20.39	20.39	21	20.39	2,108
February 25, 2026	21	21	21	21.29	20.09	16,600
February 24, 2026	21.18	20.08	20.08	21.18	18.55	6,500
February 23, 2026	20.72	21.11	21.11	21.49	20.72	25,200
February 20, 2026	20.3	19.93	19.93	20.42	19.93	16,149
February 19, 2026	20.42	20.33	20.33	20.42	20.33	1,100
February 18, 2026	20.66	20.3	20.3	20.66	20.01	6,546
February 17, 2026	19.93	20.23	20.23	20.5	19.93	6,268
February 13, 2026	19.09	19.79	19.79	20.78	19.09	7,438
February 12, 2026	19.89	19.2	19.2	19.89	19.2	22,544