Apollomics, Inc. (APLM) NASDAQ

Currency In USD

APLM Historical Return

If you invested $1000 in Apollomics, Inc. (APLM) since IPO date, it would be worth $21.05 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $288.92, while $1000 invested 1 year ago would be worth $1,470.71. This corresponds to total returns of -97.89%, -71.11%, 47.07%, respectively, with annualized returns of -54.25%, -33.87%, 47.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	20.97	20.84	20.84	20.97	20.6	4,849
October 30, 2026	20.72	20.69	20.69	20.95	20.2	36,567
October 29, 2026	19.54	20.8	20.8	22.74	19.54	63,189
October 28, 2026	20.16	19.97	19.97	20.4	19.54	26,829
October 27, 2026	19.98	19.64	19.64	20.5	19.18	34
October 26, 2026	21.67	19.9	19.9	22.67	19.88	91,519
October 23, 2026	22.84	21.84	21.84	23.07	20.95	7,159
October 22, 2026	21.4	22	22	23.4	21.4	3,162
October 21, 2026	21.66	21.59	21.59	21.76	21.51	3,248
October 20, 2026	21.8	22.11	22.11	22.5	21.1	10
October 19, 2026	21	22.05	22.05	22.7	21	5,457
October 16, 2026	21.1	21.1	21.1	21.28	21	6,231
October 15, 2026	21.81	21	21	22.62	21	7,437
October 14, 2026	21.77	21.77	21.77	21.77	21.77	2,034
October 13, 2026	21.18	21.52	21.52	22.54	21	13
October 12, 2026	21.17	21.32	21.32	21.32	21.17	1,741
October 09, 2026	21.7	21.5	21.5	22.53	21.1	8,792
October 08, 2026	22.65	21.78	21.78	22.65	21.25	6,602
October 07, 2026	21.95	21.5	21.5	22.25	21.5	6,537
October 06, 2026	23.7	22.1	22.1	23.7	21.9	13,175
October 05, 2026	23.42	23	23	24.26	22.5	77
October 02, 2026	23.48	22.69	22.69	25.5	22.69	20
October 01, 2026	23	23.27	23.27	23.27	23	1,131
September 30, 2026	24.95	24.95	24.95	24.95	24.95	1,318
September 29, 2026	22.18	24.12	24.12	24.67	22.18	10,139
September 28, 2026	23.8	23.85	23.85	24.5	21.95	2,354
September 25, 2026	24.8	22.35	22.35	24.96	22	39,569
September 24, 2026	23.48	23.48	23.48	23.48	23.48	1,290
September 23, 2026	22.76	23.4	23.4	24.1	21.88	24,955
September 22, 2026	24.11	23.72	23.72	24.11	22.23	3,508
September 21, 2026	23.96	23.91	23.91	25	23.43	2,826
September 18, 2026	22.5	23.42	23.42	24.77	22.5	6,726
September 17, 2026	23	22.53	22.53	25	22.53	2,979
September 16, 2026	22.62	22.11	22.11	22.83	21.59	10,338
September 15, 2026	23.89	24.02	24.02	24.02	22.9	6,251
September 11, 2026	24.03	23.21	23.21	24.03	21.21	5,816
September 10, 2026	23.9	23.86	23.86	24.3	23.75	3,817
September 09, 2026	24.48	24.88	24.88	26.27	23.97	15,933
September 08, 2026	26.64	24.5	24.5	27.37	22.8	65,870
September 04, 2026	27.5	27.5	27.5	27.5	27.5	1,516
September 03, 2026	27.97	28.01	28.01	28.29	27.5	5,346
September 02, 2026	26.73	27.35	27.35	28	26.3	11,650
September 01, 2026	27.09	26.94	26.94	27.09	26.04	6,651
August 31, 2026	26.43	27.09	27.09	27.09	26.43	3,212
August 28, 2026	27.4	26.6	26.6	27.5	26.45	6,343
August 27, 2026	24.84	26.3	26.3	26.3	24.84	1,638
August 26, 2026	24.9	26.2	26.2	27.51	24.9	4,230
August 25, 2026	24.93	26.5	26.5	26.95	23.14	10,546
August 24, 2026	25	23.11	23.11	25	22.8	1,142
August 21, 2026	22.93	24.33	24.33	24.59	22.93	6,284
August 20, 2026	24.27	23.57	23.57	24.43	22.79	5,681
August 19, 2026	23.92	23.59	23.59	23.92	21	7,846
August 18, 2026	25.41	23.92	23.92	27.16	23.6	18,209
August 17, 2026	22.96	23.55	23.55	25.5	22.33	35,072
August 14, 2026	17.74	23.4	23.4	24	17.27	47,631
August 13, 2026	17.1	17.37	17.37	17.41	17.1	6,140
August 12, 2026	17.82	17.06	17.06	17.82	16.7	11,019
August 11, 2026	18.13	18.16	18.16	18.2	18.13	615
August 10, 2026	17.32	17.85	17.85	17.85	17.27	4,350
August 07, 2026	17.27	16.9	16.9	17.27	16.9	7,401