Leverage Shares - -1x Apple (APLS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APLS.L Historical Return
If you invested $1000 in Leverage Shares -1x Apple ETC (APLS.L) since IPO date, it would be worth $173.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $337.31, while $1000 invested 1 year ago would be worth $648.33. This corresponds to total returns of -82.62%, -66.27%, -35.17%, respectively, with annualized returns of -25.1%, -19.53%, -35.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APLS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 2 |
| June 09, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 4 |
| June 08, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 12 |
| May 28, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 24 |
| May 26, 2026 | 3.38 | 3.37 | 3.37 | 3.38 | 3.37 | 4 |
| May 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| May 14, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 14 |
| May 05, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.7 | 4 |
| April 28, 2026 | 3.93 | 3.89 | 3.89 | 3.93 | 3.89 | 3 |
| April 24, 2026 | 3.87 | 3.89 | 3.89 | 3.98 | 3.87 | 38 |
| April 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2 |
| April 20, 2026 | 4 | 3.87 | 3.87 | 4 | 3.87 | 12 |
| April 07, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6,524 |
| March 31, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.23 | 699 |
| March 30, 2026 | -1 | -1 | 4.29 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 4.2 | -1 | -1 | 0 |
| March 26, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 8,820 |
| March 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| March 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| March 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 8,820 |
| March 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 8,820 |
| March 18, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| March 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| March 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| March 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| March 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| March 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| March 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| March 09, 2026 | -1 | -1 | 4.1 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 4.11 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 4.05 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 4 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 4.03 | -1 | -1 | 0 |
| March 02, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| February 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| February 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| February 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| February 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| February 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
AD
