3.92
-0.052(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| February 11, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| February 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| February 07, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| February 06, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| February 05, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| February 04, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| February 03, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| January 31, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| January 30, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| January 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| January 28, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| January 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| January 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| January 23, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| January 22, 2025 | 5.21 | 5.19 | 5.19 | 5.21 | 5.19 | 400 |
| January 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| January 20, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| January 17, 2025 | 5.05 | 5 | 5 | 5.05 | 5 | 1,220 |
| January 16, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 15, 2025 | 4.96 | 4.88 | 4.88 | 4.96 | 4.88 | 1,240 |
| January 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| January 13, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| January 10, 2025 | 4.78 | 4.95 | 4.95 | 4.95 | 4.78 | 665 |
| January 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| January 08, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| January 07, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| January 06, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| January 03, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| January 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| December 31, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| December 30, 2024 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 16 |
| December 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| December 24, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| December 23, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| December 20, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 19, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| December 18, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| December 17, 2024 | 4.63 | 4.59 | 4.59 | 4.63 | 4.59 | 22,440 |
| December 16, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| December 13, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| December 12, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| December 11, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| December 10, 2024 | 4.68 | 4.72 | 4.72 | 4.72 | 4.68 | 4 |
| December 09, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| December 06, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| December 05, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| December 04, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| December 03, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| December 02, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| November 29, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| November 28, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| November 27, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| November 26, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| November 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| November 22, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| November 21, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| November 20, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| November 19, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| November 18, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |