Leverage Shares -1x Apple ETP (APLS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APLS.L Historical Return
If you invested $1000 in Leverage Shares -1x Apple ETC (APLS.L) since IPO date, it would be worth $169.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.3, while $1000 invested 1 year ago would be worth $648. This corresponds to total returns of -83.08%, -63.77%, -35.2%, respectively, with annualized returns of -25.03%, -18.37%, -35.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APLS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 3 |
| July 28, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 666 |
| July 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 40 |
| July 20, 2026 | 3.14 | 3.19 | 3.19 | 3.19 | 3.14 | 1,133 |
| July 14, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.3 | 40 |
| July 13, 2026 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 411 |
| July 10, 2026 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 12 |
| July 02, 2026 | 3.44 | 3.41 | 3.41 | 3.46 | 3.41 | 771 |
| June 26, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.74 | 22 |
| June 25, 2026 | 3.77 | 3.77 | 3.77 | 3.81 | 3.77 | 377 |
| June 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 90 |
| June 22, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 2 |
| June 09, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 4 |
| June 08, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 12 |
| May 28, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 24 |
| May 26, 2026 | 3.38 | 3.37 | 3.37 | 3.38 | 3.37 | 4 |
| May 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| May 14, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 14 |
| May 05, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.7 | 4 |
| April 28, 2026 | 3.93 | 3.89 | 3.89 | 3.93 | 3.89 | 3 |
| April 24, 2026 | 3.87 | 3.89 | 3.89 | 3.98 | 3.87 | 38 |
| April 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2 |
| April 20, 2026 | 4 | 3.87 | 3.87 | 4 | 3.87 | 12 |
| April 07, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6,524 |
AD
