Leverage Shares - -1x Apple (APLS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APLS.L Historical Return
If you invested $1000 in Leverage Shares -1x Apple ETC (APLS.L) since IPO date, it would be worth $146.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.08, while $1000 invested 1 year ago would be worth $751.79. This corresponds to total returns of -85.35%, -67.29%, -24.82%, respectively, with annualized returns of -25.78%, -20.02%, -24.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APLS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.93 | 2.95 | 2.95 | 2.95 | 2.93 | 10 |
| November 06, 2026 | 3 | 2.97 | 2.97 | 3 | 2.97 | 5,626 |
| November 03, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 4,440 |
| October 29, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.93 | 4,618 |
| October 22, 2026 | 3.01 | 2.97 | 2.97 | 3.01 | 2.97 | 13 |
| October 15, 2026 | 3 | 2.99 | 2.99 | 3 | 2.99 | 2 |
| October 02, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.09 | 1 |
| September 29, 2026 | 2.97 | 3.1 | 3.1 | 3.1 | 2.97 | 16 |
| September 25, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 12 |
| September 21, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 432 |
| September 16, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 414 |
| September 15, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 68 |
| September 09, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 1,870 |
| September 04, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 2 |
| September 02, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 2,500 |
| August 19, 2026 | 3.28 | 3.23 | 3.23 | 3.28 | 3.23 | 1,240 |
| August 17, 2026 | 3.26 | 3.38 | 3.38 | 3.38 | 3.24 | 77 |
| July 31, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 3 |
| July 28, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 666 |
| July 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 40 |
| July 20, 2026 | 3.14 | 3.19 | 3.19 | 3.19 | 3.14 | 1,133 |
| July 14, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.3 | 40 |
| July 13, 2026 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 411 |
AD
