3.92
+0.0085(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| December 19, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| December 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| December 17, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| December 16, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| December 15, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| December 12, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| December 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| December 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| December 09, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| December 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| December 05, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| December 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| December 03, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| December 02, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| December 01, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| November 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| November 27, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| November 26, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| November 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| November 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| November 21, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| November 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| November 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| November 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| November 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| November 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| November 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| November 12, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| November 11, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| November 10, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| November 07, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| November 06, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| November 05, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| November 04, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| November 03, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 31, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| October 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| October 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| October 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| October 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| October 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| October 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| October 22, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| October 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| October 20, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| October 17, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 16, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| October 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| October 14, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| October 13, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 10, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| October 09, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| October 08, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| October 07, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| October 06, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| October 03, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| October 02, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| October 01, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| September 30, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
