25.12
-0.61(-2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 25.99 | 25.12 | 25.12 | 25.99 | 24.74 | 1.33M |
| October 09, 2025 | 25.06 | 25.73 | 25.73 | 26.37 | 24.94 | 3.26M |
| October 08, 2025 | 25.19 | 24.92 | 24.92 | 25.41 | 24.44 | 2.81M |
| October 07, 2025 | 24.59 | 25.21 | 25.21 | 25.3 | 24.1 | 2.37M |
| October 06, 2025 | 23.8 | 24.36 | 24.36 | 24.52 | 23.34 | 2.71M |
| October 03, 2025 | 23.09 | 23.8 | 23.8 | 23.94 | 23.07 | 3.51M |
| October 02, 2025 | 23.23 | 23.11 | 23.11 | 23.4 | 22.88 | 1.57M |
| October 01, 2025 | 22.92 | 23.1 | 23.1 | 23.5 | 22.79 | 1.83M |
| September 30, 2025 | 22.5 | 22.63 | 22.63 | 22.99 | 22.19 | 2.68M |
| September 29, 2025 | 22.32 | 22.65 | 22.65 | 23.05 | 22.17 | 2.63M |
| September 26, 2025 | 21.24 | 22.37 | 22.37 | 22.4 | 21.07 | 2.77M |
| September 25, 2025 | 22.62 | 22.22 | 22.22 | 22.62 | 22.16 | 1.28M |
| September 24, 2025 | 23.19 | 22.76 | 22.76 | 23.3 | 22.47 | 1.67M |
| September 23, 2025 | 23.48 | 23.19 | 23.19 | 23.68 | 23.16 | 1.48M |
| September 22, 2025 | 23.1 | 23.49 | 23.49 | 23.56 | 23 | 1.55M |
| September 19, 2025 | 23.41 | 23.01 | 23.01 | 23.5 | 22.71 | 3.19M |
| September 18, 2025 | 23.64 | 23.38 | 23.38 | 23.79 | 23.17 | 1.74M |
| September 17, 2025 | 23.83 | 23.13 | 23.13 | 24.14 | 23 | 2.19M |
| September 16, 2025 | 24.34 | 23.82 | 23.82 | 24.55 | 23.63 | 3.5M |
| September 15, 2025 | 24.94 | 24.39 | 24.39 | 25.02 | 23.47 | 3.17M |
| September 12, 2025 | 25.4 | 24.85 | 24.85 | 25.42 | 24.79 | 1.62M |
| September 11, 2025 | 26.17 | 25.4 | 25.4 | 26.27 | 24.82 | 2.16M |
| September 10, 2025 | 26.77 | 26.04 | 26.04 | 26.86 | 26.02 | 1.73M |
| September 09, 2025 | 26.9 | 26.84 | 26.84 | 27.21 | 26.57 | 1.55M |
| September 08, 2025 | 27.86 | 26.91 | 26.91 | 28.06 | 26.67 | 2.71M |
| September 05, 2025 | 28.84 | 28.13 | 28.13 | 28.97 | 27.85 | 2.76M |
| September 04, 2025 | 27.5 | 28.65 | 28.65 | 28.67 | 27.26 | 1.91M |
| September 03, 2025 | 28.14 | 27.8 | 27.8 | 28.6 | 27.56 | 3.08M |
| September 02, 2025 | 27.54 | 28.17 | 28.17 | 28.6 | 27.14 | 1.92M |
| August 29, 2025 | 28.12 | 27.57 | 27.57 | 28.2 | 27.36 | 1.55M |
| August 28, 2025 | 28.18 | 28.05 | 28.05 | 28.7 | 28 | 1.07M |
| August 27, 2025 | 27.89 | 28.22 | 28.22 | 28.52 | 27.74 | 2.3M |
| August 26, 2025 | 27.43 | 27.93 | 27.93 | 27.97 | 27.32 | 1.23M |
| August 25, 2025 | 27.8 | 27.52 | 27.52 | 28.09 | 27.27 | 1.27M |
| August 22, 2025 | 27.84 | 27.97 | 27.97 | 28.26 | 27.43 | 1.82M |
| August 21, 2025 | 26.36 | 27.62 | 27.62 | 27.67 | 26.23 | 2M |
| August 20, 2025 | 26.4 | 26.58 | 26.58 | 27.11 | 26.36 | 1.74M |
| August 19, 2025 | 27.3 | 26.69 | 26.69 | 27.35 | 26.58 | 2.85M |
| August 18, 2025 | 27.8 | 27.35 | 27.35 | 28.12 | 27.33 | 1.95M |
| August 15, 2025 | 27.82 | 27.75 | 27.75 | 28.87 | 27.63 | 3.88M |
| August 14, 2025 | 26.17 | 27.62 | 27.62 | 27.85 | 26.06 | 3.64M |
| August 13, 2025 | 24.09 | 26.58 | 26.58 | 26.68 | 24 | 3.43M |
| August 12, 2025 | 24.12 | 23.9 | 23.9 | 24.45 | 23.75 | 1.54M |
| August 11, 2025 | 24.24 | 23.85 | 23.85 | 24.48 | 23.81 | 1.23M |
| August 08, 2025 | 24.37 | 24.37 | 24.37 | 24.63 | 23.88 | 1.34M |
| August 07, 2025 | 23.59 | 24.33 | 24.33 | 24.42 | 23.23 | 2.6M |
| August 06, 2025 | 23.87 | 23.73 | 23.73 | 24.01 | 23.42 | 2.09M |
| August 05, 2025 | 24.06 | 24.2 | 24.2 | 24.64 | 23.8 | 3.91M |
| August 04, 2025 | 23.08 | 24.26 | 24.26 | 24.32 | 22.89 | 3.4M |
| August 01, 2025 | 22.26 | 22.95 | 22.95 | 23.57 | 22.04 | 4.08M |
| July 31, 2025 | 20.65 | 22.34 | 22.34 | 23.56 | 20.45 | 7M |
| July 30, 2025 | 19.28 | 19 | 19 | 20.17 | 18.88 | 3.86M |
| July 29, 2025 | 19.12 | 18.95 | 18.95 | 19.45 | 18.48 | 5.51M |
| July 28, 2025 | 19.79 | 18.75 | 18.75 | 20.01 | 18.72 | 2.66M |
| July 25, 2025 | 20.12 | 19.59 | 19.59 | 20.3 | 19.35 | 1.87M |
| July 24, 2025 | 19.95 | 20.09 | 20.09 | 20.32 | 19.16 | 4.64M |
| July 23, 2025 | 20.18 | 19.9 | 19.9 | 20.4 | 19.75 | 2.44M |
| July 22, 2025 | 19.32 | 19.89 | 19.89 | 20.09 | 19.09 | 1.88M |
| July 21, 2025 | 19.76 | 19.28 | 19.28 | 20.02 | 19.21 | 1.62M |
| July 18, 2025 | 20.25 | 19.47 | 19.47 | 20.44 | 19.24 | 1.84M |