28.17
+0.6(+2.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 28.12 | 27.57 | 27.57 | 28.2 | 27.36 | 1.55M |
| August 28, 2025 | 28.18 | 28.05 | 28.05 | 28.7 | 28 | 1.07M |
| August 27, 2025 | 27.89 | 28.22 | 28.22 | 28.52 | 27.74 | 2.3M |
| August 26, 2025 | 27.43 | 27.93 | 27.93 | 27.97 | 27.32 | 1.23M |
| August 25, 2025 | 27.8 | 27.52 | 27.52 | 28.09 | 27.27 | 1.27M |
| August 22, 2025 | 27.84 | 27.97 | 27.97 | 28.26 | 27.43 | 1.82M |
| August 21, 2025 | 26.36 | 27.62 | 27.62 | 27.67 | 26.23 | 2M |
| August 20, 2025 | 26.4 | 26.58 | 26.58 | 27.11 | 26.36 | 1.74M |
| August 19, 2025 | 27.3 | 26.69 | 26.69 | 27.35 | 26.58 | 2.85M |
| August 18, 2025 | 27.8 | 27.35 | 27.35 | 28.12 | 27.33 | 1.95M |
| August 15, 2025 | 27.82 | 27.75 | 27.75 | 28.87 | 27.63 | 3.88M |
| August 14, 2025 | 26.17 | 27.62 | 27.62 | 27.85 | 26.06 | 3.64M |
| August 13, 2025 | 24.09 | 26.58 | 26.58 | 26.68 | 24 | 3.43M |
| August 12, 2025 | 24.12 | 23.9 | 23.9 | 24.45 | 23.75 | 1.54M |
| August 11, 2025 | 24.24 | 23.85 | 23.85 | 24.48 | 23.81 | 1.23M |
| August 08, 2025 | 24.37 | 24.37 | 24.37 | 24.63 | 23.88 | 1.34M |
| August 07, 2025 | 23.59 | 24.33 | 24.33 | 24.42 | 23.23 | 2.6M |
| August 06, 2025 | 23.87 | 23.73 | 23.73 | 24.01 | 23.42 | 2.09M |
| August 05, 2025 | 24.06 | 24.2 | 24.2 | 24.64 | 23.8 | 3.91M |
| August 04, 2025 | 23.08 | 24.26 | 24.26 | 24.32 | 22.89 | 3.4M |
| August 01, 2025 | 22.26 | 22.95 | 22.95 | 23.57 | 22.04 | 4.08M |
| July 31, 2025 | 20.65 | 22.34 | 22.34 | 23.56 | 20.45 | 7M |
| July 30, 2025 | 19.28 | 19 | 19 | 20.17 | 18.88 | 3.86M |
| July 29, 2025 | 19.12 | 18.95 | 18.95 | 19.45 | 18.48 | 5.51M |
| July 28, 2025 | 19.79 | 18.75 | 18.75 | 20.01 | 18.72 | 2.66M |
| July 25, 2025 | 20.12 | 19.59 | 19.59 | 20.3 | 19.35 | 1.87M |
| July 24, 2025 | 19.95 | 20.09 | 20.09 | 20.32 | 19.16 | 4.64M |
| July 23, 2025 | 20.18 | 19.9 | 19.9 | 20.4 | 19.75 | 2.44M |
| July 22, 2025 | 19.32 | 19.89 | 19.89 | 20.09 | 19.09 | 1.88M |
| July 21, 2025 | 19.76 | 19.28 | 19.28 | 20.02 | 19.21 | 1.62M |
| July 18, 2025 | 20.25 | 19.47 | 19.47 | 20.44 | 19.24 | 1.84M |
| July 17, 2025 | 19.77 | 20.04 | 20.04 | 20.61 | 19.77 | 1.51M |
| July 16, 2025 | 19.55 | 19.75 | 19.75 | 19.93 | 19.42 | 1.07M |
| July 15, 2025 | 20.11 | 19.35 | 19.35 | 20.34 | 19.13 | 1.31M |
| July 14, 2025 | 19.58 | 19.91 | 19.91 | 20.59 | 19.25 | 1.95M |
| July 11, 2025 | 19.38 | 19.44 | 19.44 | 19.55 | 18.98 | 1.55M |
| July 10, 2025 | 19.4 | 19.52 | 19.52 | 19.63 | 19 | 1.08M |
| July 09, 2025 | 18.07 | 19.21 | 19.21 | 19.23 | 18.07 | 2.43M |
| July 08, 2025 | 17.42 | 17.89 | 17.89 | 18.05 | 17.4 | 2.44M |
| July 07, 2025 | 18.13 | 17.42 | 17.42 | 18.24 | 17.36 | 1.18M |
| July 03, 2025 | 18 | 18.26 | 18.26 | 18.26 | 17.73 | 891,120 |
| July 02, 2025 | 17.96 | 17.82 | 17.82 | 18.6 | 17.66 | 1.81M |
| July 01, 2025 | 17.9 | 17.87 | 17.87 | 18.45 | 17.52 | 2.9M |
| June 30, 2025 | 17.43 | 17.31 | 17.31 | 17.6 | 17.15 | 2.24M |
| June 27, 2025 | 18.43 | 17.43 | 17.43 | 18.43 | 17.39 | 1.95M |
| June 26, 2025 | 18.45 | 18.4 | 18.4 | 18.45 | 18.04 | 759,506 |
| June 25, 2025 | 18.51 | 18.39 | 18.39 | 18.61 | 18.06 | 1.07M |
| June 24, 2025 | 17.9 | 18.61 | 18.61 | 18.73 | 17.56 | 2.02M |
| June 23, 2025 | 17.56 | 17.62 | 17.62 | 17.89 | 17.16 | 2.41M |
| June 20, 2025 | 17.85 | 17.69 | 17.69 | 18.09 | 17.46 | 2.09M |
| June 18, 2025 | 17.75 | 17.76 | 17.76 | 17.94 | 17.57 | 1.42M |
| June 17, 2025 | 18.17 | 17.76 | 17.76 | 18.29 | 17.7 | 1.11M |
| June 16, 2025 | 18.77 | 18.3 | 18.3 | 18.77 | 18 | 1.81M |
| June 13, 2025 | 19.01 | 18.83 | 18.83 | 19.15 | 18.51 | 1.17M |
| June 12, 2025 | 19.2 | 19.26 | 19.26 | 19.32 | 18.75 | 1.3M |
| June 11, 2025 | 19.8 | 19.27 | 19.27 | 19.9 | 19.18 | 3.25M |
| June 10, 2025 | 19.48 | 19.58 | 19.58 | 19.96 | 19.3 | 1.72M |
| June 09, 2025 | 19.67 | 19.39 | 19.39 | 19.93 | 19.27 | 1.94M |
| June 06, 2025 | 19.33 | 19.28 | 19.28 | 19.71 | 19.14 | 1.45M |
| June 05, 2025 | 18.5 | 19.1 | 19.1 | 19.71 | 18.26 | 2.51M |