25.23
+0.265(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 24.93 | 25.23 | 25.23 | 25.28 | 24.45 | 1.58M |
| December 11, 2025 | 24.66 | 24.97 | 24.97 | 25.52 | 24.53 | 1.81M |
| December 10, 2025 | 23.85 | 24.68 | 24.68 | 24.71 | 23.69 | 1.98M |
| December 09, 2025 | 23.74 | 23.78 | 23.78 | 24.16 | 23.54 | 1.84M |
| December 08, 2025 | 23.87 | 23.79 | 23.79 | 24.45 | 23.57 | 3.08M |
| December 05, 2025 | 22.13 | 23.63 | 23.63 | 24.08 | 22.02 | 4.34M |
| December 04, 2025 | 21.21 | 22.19 | 22.19 | 22.45 | 21.16 | 2.56M |
| December 03, 2025 | 20.8 | 21.25 | 21.25 | 21.32 | 20.61 | 1.55M |
| December 02, 2025 | 21.2 | 20.66 | 20.66 | 21.34 | 20.51 | 1.7M |
| December 01, 2025 | 21.05 | 21.2 | 21.2 | 21.38 | 21 | 1.56M |
| November 28, 2025 | 21.61 | 21.3 | 21.3 | 21.72 | 21.11 | 1.06M |
| November 26, 2025 | 21.08 | 21.59 | 21.59 | 21.71 | 20.9 | 1.83M |
| November 25, 2025 | 20.05 | 21 | 21 | 21.14 | 19.99 | 2.3M |
| November 24, 2025 | 19.62 | 20.13 | 20.13 | 20.36 | 19.5 | 4.12M |
| November 21, 2025 | 19.45 | 19.61 | 19.61 | 19.95 | 19.4 | 1.45M |
| November 20, 2025 | 19.68 | 19.54 | 19.54 | 19.91 | 19.48 | 2.28M |
| November 19, 2025 | 19.61 | 19.45 | 19.45 | 19.83 | 19.31 | 1.99M |
| November 18, 2025 | 19.81 | 19.73 | 19.73 | 20.21 | 19.68 | 2.16M |
| November 17, 2025 | 20.06 | 20.1 | 20.1 | 20.58 | 19.99 | 2.17M |
| November 14, 2025 | 19.65 | 20.33 | 20.33 | 20.7 | 19.65 | 2.47M |
| November 13, 2025 | 19.85 | 19.81 | 19.81 | 20.42 | 19.7 | 3.07M |
| November 12, 2025 | 19.42 | 20.02 | 20.02 | 20.16 | 19.42 | 1.81M |
| November 11, 2025 | 19.15 | 19.51 | 19.51 | 20 | 18.93 | 2.14M |
| November 10, 2025 | 19.34 | 19 | 19 | 19.56 | 18.95 | 2.11M |
| November 07, 2025 | 19.53 | 19.26 | 19.26 | 19.69 | 18.76 | 5.1M |
| November 06, 2025 | 19.8 | 19.71 | 19.71 | 20.12 | 19.53 | 2.16M |
| November 05, 2025 | 20.5 | 19.95 | 19.95 | 20.64 | 19.93 | 3.08M |
| November 04, 2025 | 20.49 | 20.47 | 20.47 | 20.65 | 19.44 | 3.9M |
| November 03, 2025 | 21.25 | 20.69 | 20.69 | 21.41 | 20.12 | 3.73M |
| October 31, 2025 | 21 | 21.47 | 21.47 | 21.8 | 19.25 | 6.49M |
| October 30, 2025 | 24.85 | 20.73 | 20.73 | 25.35 | 20.66 | 9.88M |
| October 29, 2025 | 30.24 | 30.05 | 30.05 | 30.44 | 29.39 | 3.01M |
| October 28, 2025 | 29.6 | 30.05 | 30.05 | 30.48 | 29.59 | 2.7M |
| October 27, 2025 | 28.22 | 29.78 | 29.78 | 29.87 | 28.22 | 2.52M |
| October 24, 2025 | 28.61 | 28.17 | 28.17 | 28.98 | 28.05 | 1.27M |
| October 23, 2025 | 28.32 | 28.61 | 28.61 | 29.11 | 28.05 | 2.68M |
| October 22, 2025 | 28.12 | 28.14 | 28.14 | 28.72 | 27.9 | 2.46M |
| October 21, 2025 | 27.02 | 28.31 | 28.31 | 28.48 | 26.64 | 3.01M |
| October 20, 2025 | 25.14 | 27.07 | 27.07 | 27.8 | 24.79 | 3.77M |
| October 17, 2025 | 24.11 | 24.52 | 24.52 | 24.85 | 23.85 | 1.65M |
| October 16, 2025 | 25.22 | 24.15 | 24.15 | 25.73 | 24.04 | 1.54M |
| October 15, 2025 | 24 | 25.22 | 25.22 | 25.39 | 23.88 | 2.47M |
| October 14, 2025 | 23.72 | 23.15 | 23.15 | 23.93 | 23.1 | 1.43M |
| October 13, 2025 | 25.05 | 24.14 | 24.14 | 25.14 | 24.09 | 1.54M |
| October 10, 2025 | 25.99 | 25.12 | 25.12 | 25.99 | 24.74 | 1.33M |
| October 09, 2025 | 25.06 | 25.73 | 25.73 | 26.37 | 24.94 | 3.26M |
| October 08, 2025 | 25.19 | 24.92 | 24.92 | 25.41 | 24.44 | 2.81M |
| October 07, 2025 | 24.59 | 25.21 | 25.21 | 25.3 | 24.1 | 2.37M |
| October 06, 2025 | 23.8 | 24.36 | 24.36 | 24.52 | 23.34 | 2.71M |
| October 03, 2025 | 23.09 | 23.8 | 23.8 | 23.94 | 23.07 | 3.51M |
| October 02, 2025 | 23.23 | 23.11 | 23.11 | 23.4 | 22.88 | 1.57M |
| October 01, 2025 | 22.92 | 23.1 | 23.1 | 23.5 | 22.79 | 1.83M |
| September 30, 2025 | 22.5 | 22.63 | 22.63 | 22.99 | 22.19 | 2.68M |
| September 29, 2025 | 22.32 | 22.65 | 22.65 | 23.05 | 22.17 | 2.63M |
| September 26, 2025 | 21.24 | 22.37 | 22.37 | 22.4 | 21.07 | 2.77M |
| September 25, 2025 | 22.62 | 22.22 | 22.22 | 22.62 | 22.16 | 1.28M |
| September 24, 2025 | 23.19 | 22.76 | 22.76 | 23.3 | 22.47 | 1.67M |
| September 23, 2025 | 23.48 | 23.19 | 23.19 | 23.68 | 23.16 | 1.48M |
| September 22, 2025 | 23.1 | 23.49 | 23.49 | 23.56 | 23 | 1.55M |
| September 19, 2025 | 23.41 | 23.01 | 23.01 | 23.5 | 22.71 | 3.19M |