Apellis Pharmaceuticals, Inc. (APLS) NASDAQ

40.71

+0.005(+0.01%)

Updated at April 08 12:50PM

Currency In USD

APLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 202640.6140.740.740.7740.64.3M
April 06, 202640.4340.6340.6340.6940.416.08M
April 02, 202640.3740.4140.4140.4840.3510.33M
April 01, 202640.3540.3940.3940.4240.3228.76M
March 31, 202640.440.2340.2340.4540.2290.33M
March 30, 202616.9817.0917.0917.2716.832.16M
March 27, 202617.5516.9716.9717.6116.971.76M
March 26, 202617.6217.6417.6417.9817.481.66M
March 25, 202617.4417.7217.7217.9617.391.87M
March 24, 202617.4617.2317.2317.4616.842.14M
March 23, 202617.617.5717.5717.9417.322.41M
March 20, 202617.9617.2117.2118.0917.165.6M
March 19, 202617.8917.9717.9718.0117.572.33M
March 18, 202618.4317.8917.8918.5917.435.25M
March 17, 202618.9418.8218.8219.3218.741.34M
March 16, 202619.118.8718.8719.3618.771.33M
March 13, 202618.8418.9418.9419.0518.421.71M
March 12, 202619.2618.3918.3919.2618.332.6M
March 11, 202619.4319.3819.3819.4918.981.64M
March 10, 202619.8919.6419.6420.0119.411.33M
March 09, 20262019.9919.9920.219.331.66M
March 06, 202620.2120.0720.0720.3919.751.63M
March 05, 202620.0920.1520.1520.819.832.93M
March 04, 202620.3219.8619.8620.3219.552.65M
March 03, 202620.5120.1620.1620.6220.021.41M
March 02, 202620.3320.720.72120.121.63M
February 27, 202621.320.9620.9621.320.791.87M
February 26, 202621.4421.6421.6422.1220.822.22M
February 25, 202622.421.4221.4222.420.942.37M
February 24, 202621.1222.1322.1322.6720.13.87M
February 23, 202622.1622.4722.4722.7722.022.36M
February 20, 202622.8122.2822.2822.8122.081.51M
February 19, 202622.0522.822.822.8121.642.05M
February 18, 202621.5922.222.222.4121.591.35M
February 17, 202621.6821.5721.5721.9321.31.52M
February 13, 202622.0521.721.722.5521.541.96M
February 12, 202622.2322.0522.0522.3821.721.34M
February 11, 202622.4622.3122.3122.521.711.88M
February 10, 202623.1222.5822.5823.1822.511.27M
February 09, 202622.9422.8322.8323.6922.73.24M
February 06, 202622.6823.4923.4923.5822.571.83M
February 05, 202623.3122.5622.5624.122.292.94M
February 04, 202623.3223.1523.1523.4422.692.27M
February 03, 202622.523.3223.3223.9322.52.65M
February 02, 202622.0422.8322.8323.3921.592.81M
January 30, 202622.9622.5822.5823.4221.818.76M
January 29, 202622.7823.0523.0523.622.693.78M
January 28, 202622.4423.0723.0723.7922.145.7M
January 27, 202621.9521.8121.8122.0921.12.06M
January 26, 202621.5921.9921.9922.1121.31.15M
January 23, 202621.7821.7521.7522.1421.422.22M
January 22, 202620.95222222.2420.952.89M
January 21, 202621.6420.9520.9521.6920.693.77M
January 20, 202619.6520.4720.4720.5219.262.79M
January 16, 202620.5319.9419.9420.719.762.26M
January 15, 202620.4720.5320.5320.5920.042.19M
January 14, 202621.2920.3320.3321.2920.035.58M
January 13, 202622.8121.3321.3323.0921.134.03M
January 12, 202626.4123.223.226.5522.375.26M
January 09, 202626.627.327.327.4626.194.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved