Apellis Pharmaceuticals, Inc. (APLS) NASDAQ

41.03

+0(+0.00%)

Updated at May 15 04:00PM

Currency In USD

APLS Historical Return

If you invested $1000 in Apellis Pharmaceuticals, Inc. (APLS) since IPO date, it would be worth $2,924.45 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.2, while $1000 invested 1 year ago would be worth $2,216.64. This corresponds to total returns of 192.44%, -16.18%, 121.66%, respectively, with annualized returns of 13.4%, -3.47%, 121.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	41.05	41.03	41.03	41.05	41.03	0
May 13, 2026	41.05	41.03	41.03	41.07	41.03	55.8M
May 12, 2026	41.04	41.06	41.06	41.07	41.03	6.33M
May 11, 2026	41.03	41.02	41.02	41.06	41.02	7.52M
May 08, 2026	41.02	41.03	41.03	41.05	41	7.07M
May 07, 2026	40.98	41.01	41.01	41.07	40.98	6.31M
May 06, 2026	41.05	41.12	41.12	41.14	40.95	3.72M
May 05, 2026	40.95	40.97	40.97	40.99	40.93	2.84M
May 04, 2026	40.96	40.97	40.97	40.97	40.94	2.52M
May 01, 2026	40.95	40.96	40.96	40.97	40.94	1.71M
April 30, 2026	40.95	40.95	40.95	40.96	40.93	1.58M
April 29, 2026	40.96	40.95	40.95	40.99	40.93	2.75M
April 28, 2026	40.93	40.99	40.99	41	40.93	3.78M
April 27, 2026	40.93	40.95	40.95	40.95	40.91	2.75M
April 24, 2026	40.94	40.94	40.94	40.94	40.9	2.08M
April 23, 2026	40.9	40.94	40.94	40.94	40.87	2.77M
April 22, 2026	40.92	40.89	40.89	40.94	40.88	2.18M
April 21, 2026	40.92	40.94	40.94	40.94	40.89	4.07M
April 20, 2026	40.88	40.94	40.94	40.94	40.86	4.11M
April 17, 2026	40.86	40.9	40.9	40.95	40.85	5.22M
April 16, 2026	40.84	40.87	40.87	40.9	40.8	6.29M
April 15, 2026	40.85	40.85	40.85	40.88	40.83	2.5M
April 14, 2026	40.85	40.85	40.85	40.88	40.78	4.52M
April 13, 2026	40.73	40.84	40.84	40.87	40.7	5.83M
April 10, 2026	40.67	40.79	40.79	40.79	40.65	6.74M
April 09, 2026	40.74	40.65	40.65	40.76	40.64	7.06M
April 08, 2026	40.66	40.69	40.69	40.74	40.65	4.58M
April 07, 2026	40.61	40.7	40.7	40.77	40.6	4.3M
April 06, 2026	40.43	40.63	40.63	40.69	40.41	6.08M
April 02, 2026	40.37	40.41	40.41	40.48	40.35	10.33M
April 01, 2026	40.35	40.39	40.39	40.42	40.32	28.76M
March 31, 2026	40.4	40.23	40.23	40.45	40.22	90.33M
March 30, 2026	16.98	17.09	17.09	17.27	16.83	2.16M
March 27, 2026	17.55	16.97	16.97	17.61	16.97	1.76M
March 26, 2026	17.62	17.64	17.64	17.98	17.48	1.66M
March 25, 2026	17.44	17.72	17.72	17.96	17.39	1.87M
March 24, 2026	17.46	17.23	17.23	17.46	16.84	2.14M
March 23, 2026	17.6	17.57	17.57	17.94	17.32	2.41M
March 20, 2026	17.96	17.21	17.21	18.09	17.16	5.6M
March 19, 2026	17.89	17.97	17.97	18.01	17.57	2.33M
March 18, 2026	18.43	17.89	17.89	18.59	17.43	5.25M
March 17, 2026	18.94	18.82	18.82	19.32	18.74	1.34M
March 16, 2026	19.1	18.87	18.87	19.36	18.77	1.33M
March 13, 2026	18.84	18.94	18.94	19.05	18.42	1.71M
March 12, 2026	19.26	18.39	18.39	19.26	18.33	2.6M
March 11, 2026	19.43	19.38	19.38	19.49	18.98	1.64M
March 10, 2026	19.89	19.64	19.64	20.01	19.41	1.33M
March 09, 2026	20	19.99	19.99	20.2	19.33	1.66M
March 06, 2026	20.21	20.07	20.07	20.39	19.75	1.63M
March 05, 2026	20.09	20.15	20.15	20.8	19.83	2.93M
March 04, 2026	20.32	19.86	19.86	20.32	19.55	2.65M
March 03, 2026	20.51	20.16	20.16	20.62	20.02	1.41M
March 02, 2026	20.33	20.7	20.7	21	20.12	1.63M
February 27, 2026	21.3	20.96	20.96	21.3	20.79	1.87M
February 26, 2026	21.44	21.64	21.64	22.12	20.82	2.22M
February 25, 2026	22.4	21.42	21.42	22.4	20.94	2.37M
February 24, 2026	21.12	22.13	22.13	22.67	20.1	3.87M
February 23, 2026	22.16	22.47	22.47	22.77	22.02	2.36M
February 20, 2026	22.81	22.28	22.28	22.81	22.08	1.51M
February 19, 2026	22.05	22.8	22.8	22.81	21.64	2.05M