17.87
+0.56(+3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 17.9 | 17.87 | 17.87 | 18.45 | 17.52 | 2.9M |
| June 30, 2025 | 17.43 | 17.31 | 17.31 | 17.6 | 17.15 | 2.24M |
| June 27, 2025 | 18.43 | 17.43 | 17.43 | 18.43 | 17.39 | 1.95M |
| June 26, 2025 | 18.45 | 18.4 | 18.4 | 18.45 | 18.04 | 759,506 |
| June 25, 2025 | 18.51 | 18.39 | 18.39 | 18.61 | 18.06 | 1.07M |
| June 24, 2025 | 17.9 | 18.61 | 18.61 | 18.73 | 17.56 | 2.02M |
| June 23, 2025 | 17.56 | 17.62 | 17.62 | 17.89 | 17.16 | 2.41M |
| June 20, 2025 | 17.85 | 17.69 | 17.69 | 18.09 | 17.46 | 2.09M |
| June 18, 2025 | 17.75 | 17.76 | 17.76 | 17.94 | 17.57 | 1.42M |
| June 17, 2025 | 18.17 | 17.76 | 17.76 | 18.29 | 17.7 | 1.11M |
| June 16, 2025 | 18.77 | 18.3 | 18.3 | 18.77 | 18 | 1.81M |
| June 13, 2025 | 19.01 | 18.83 | 18.83 | 19.15 | 18.51 | 1.17M |
| June 12, 2025 | 19.2 | 19.26 | 19.26 | 19.32 | 18.75 | 1.3M |
| June 11, 2025 | 19.8 | 19.27 | 19.27 | 19.9 | 19.18 | 3.25M |
| June 10, 2025 | 19.48 | 19.58 | 19.58 | 19.96 | 19.3 | 1.72M |
| June 09, 2025 | 19.67 | 19.39 | 19.39 | 19.93 | 19.27 | 1.94M |
| June 06, 2025 | 19.33 | 19.28 | 19.28 | 19.71 | 19.14 | 1.45M |
| June 05, 2025 | 18.5 | 19.1 | 19.1 | 19.71 | 18.26 | 2.51M |
| June 04, 2025 | 19.14 | 18.51 | 18.51 | 19.29 | 18.45 | 1.4M |
| June 03, 2025 | 19.06 | 18.82 | 18.82 | 19.73 | 18.81 | 1.9M |
| June 02, 2025 | 17.18 | 19.14 | 19.14 | 19.51 | 17.15 | 6.24M |
| May 30, 2025 | 17.37 | 16.93 | 16.93 | 17.37 | 16.69 | 3.42M |
| May 29, 2025 | 17.07 | 17.41 | 17.41 | 17.48 | 16.61 | 1.87M |
| May 28, 2025 | 16.88 | 16.8 | 16.8 | 17.25 | 16.67 | 2.79M |
| May 27, 2025 | 17.71 | 16.89 | 16.89 | 17.71 | 16.82 | 1.95M |
| May 23, 2025 | 17.35 | 17.44 | 17.44 | 17.75 | 17.12 | 1.29M |
| May 22, 2025 | 17.14 | 17.78 | 17.78 | 17.87 | 17.07 | 1.69M |
| May 21, 2025 | 18.2 | 17.42 | 17.42 | 18.39 | 17.23 | 1.77M |
| May 20, 2025 | 17.69 | 18.51 | 18.51 | 19.02 | 17.41 | 2.68M |
| May 19, 2025 | 17.24 | 17.67 | 17.67 | 17.71 | 17.05 | 2.55M |
| May 16, 2025 | 16.35 | 17.45 | 17.45 | 17.79 | 16.34 | 5.26M |
| May 15, 2025 | 16.69 | 16.36 | 16.36 | 16.74 | 16.1 | 2.42M |
| May 14, 2025 | 17.25 | 16.71 | 16.71 | 17.05 | 16.41 | 1.8M |
| May 13, 2025 | 17.54 | 17.28 | 17.28 | 17.64 | 17.16 | 2.44M |
| May 12, 2025 | 17.76 | 17.52 | 17.52 | 18.06 | 17.27 | 3.3M |
| May 09, 2025 | 17.52 | 17.3 | 17.3 | 18.1 | 17.24 | 2.96M |
| May 08, 2025 | 17.81 | 17.81 | 17.81 | 18.32 | 17.35 | 2.99M |
| May 07, 2025 | 17.16 | 17.99 | 17.99 | 19.32 | 16.65 | 7.58M |
| May 06, 2025 | 19.76 | 19.12 | 19.12 | 20.18 | 18.99 | 4.01M |
| May 05, 2025 | 20.3 | 19.98 | 19.98 | 20.59 | 19.81 | 2.47M |
| May 02, 2025 | 20.31 | 20.34 | 20.34 | 20.75 | 20.09 | 2.22M |
| May 01, 2025 | 19 | 20.08 | 20.08 | 20.49 | 18.52 | 3.85M |
| April 30, 2025 | 18.14 | 19.21 | 19.21 | 19.21 | 17.76 | 2.63M |
| April 29, 2025 | 18.02 | 18.21 | 18.21 | 18.47 | 17.9 | 2.91M |
| April 28, 2025 | 17.55 | 17.96 | 17.96 | 18.19 | 17.52 | 1.82M |
| April 25, 2025 | 17.35 | 17.49 | 17.49 | 17.59 | 16.98 | 2.87M |
| April 24, 2025 | 17.6 | 17.54 | 17.54 | 17.95 | 17.29 | 1.75M |
| April 23, 2025 | 17.93 | 17.49 | 17.49 | 18.36 | 17.46 | 1.87M |
| April 22, 2025 | 18.22 | 17.37 | 17.37 | 18.36 | 17.02 | 2.77M |
| April 21, 2025 | 18 | 18.03 | 18.03 | 18.72 | 17.68 | 1.79M |
| April 17, 2025 | 18.09 | 18.2 | 18.2 | 18.55 | 18.06 | 2.05M |
| April 16, 2025 | 18.73 | 18.16 | 18.16 | 19.09 | 18 | 1.7M |
| April 15, 2025 | 19.17 | 18.97 | 18.96 | 19.71 | 18.71 | 1.48M |
| April 14, 2025 | 19.66 | 19.33 | 19.33 | 19.67 | 18.61 | 2.6M |
| April 11, 2025 | 18.71 | 19.42 | 19.4 | 19.46 | 18.38 | 2.06M |
| April 10, 2025 | 18.87 | 18.79 | 18.79 | 19.24 | 17.49 | 3.64M |
| April 09, 2025 | 18.24 | 19.61 | 19.61 | 20.19 | 17.72 | 2.9M |
| April 08, 2025 | 20.3 | 18.7 | 18.7 | 20.48 | 18.39 | 4.16M |
| April 07, 2025 | 19.05 | 19.8 | 19.8 | 19.9 | 18.21 | 3.08M |
| April 04, 2025 | 22.8 | 19.97 | 19.97 | 23.1 | 19.76 | 3.49M |