0.13
+0.0017(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.57M |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.9M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 7.64M |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.02M |
| December 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 14.96M |
| December 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 36.86M |
| December 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 9.29M |
| December 10, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.22 | 10.68M |
| December 09, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 9.26M |
| December 08, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 3.45M |
| December 05, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 5.83M |
| December 04, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 8.49M |
| December 03, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 5.64M |
| December 02, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 8.49M |
| December 01, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 4.46M |
| November 28, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 4.57M |
| November 26, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 6.95M |
| November 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 5.3M |
| November 24, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 5.75M |
| November 21, 2025 | 0.29 | 0.26 | 0.26 | 0.29 | 0.25 | 9.16M |
| November 20, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.27 | 8.72M |
| November 19, 2025 | 0.29 | 0.28 | 0.28 | 0.32 | 0.26 | 15.86M |
| November 18, 2025 | 0.31 | 0.3 | 0.3 | 0.34 | 0.28 | 30.85M |
| November 17, 2025 | 0.25 | 0.28 | 0.28 | 0.4 | 0.22 | 317.23M |
| November 14, 2025 | 0.29 | 0.22 | 0.22 | 0.31 | 0.22 | 42.73M |
| November 13, 2025 | 0.56 | 0.27 | 0.27 | 0.59 | 0.27 | 41.87M |
| November 12, 2025 | 0.93 | 0.91 | 0.91 | 1.02 | 0.9 | 1.49M |
| November 11, 2025 | 0.82 | 0.92 | 0.92 | 0.95 | 0.82 | 1.26M |
| November 10, 2025 | 0.95 | 0.84 | 0.84 | 0.95 | 0.8 | 1.36M |
| November 07, 2025 | 0.76 | 0.85 | 0.85 | 0.85 | 0.75 | 2.53M |
| November 06, 2025 | 0.89 | 0.75 | 0.75 | 0.9 | 0.75 | 3.36M |
| November 05, 2025 | 0.96 | 0.89 | 0.89 | 1 | 0.89 | 1.67M |
| November 04, 2025 | 1 | 1.01 | 1.01 | 1.09 | 0.96 | 1.28M |
| November 03, 2025 | 1.15 | 1.04 | 1.04 | 1.15 | 1.03 | 1.71M |
| October 31, 2025 | 1.11 | 1.15 | 1.15 | 1.24 | 1.09 | 1.67M |
| October 30, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.08 | 1.9M |
| October 29, 2025 | 1.27 | 1.22 | 1.22 | 1.3 | 1.18 | 1.64M |
| October 28, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.22 | 1.38M |
| October 27, 2025 | 1.38 | 1.31 | 1.31 | 1.39 | 1.16 | 3.62M |
| October 24, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.31 | 1.65M |
| October 23, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.24 | 2.87M |
| October 22, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.21 | 3.63M |
| October 21, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.32 | 3.15M |
| October 20, 2025 | 1.28 | 1.47 | 1.47 | 1.49 | 1.27 | 5.02M |
| October 17, 2025 | 1.23 | 1.28 | 1.28 | 1.28 | 1.18 | 2.3M |
| October 16, 2025 | 1.23 | 1.25 | 1.25 | 1.28 | 1.17 | 2.15M |
| October 15, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.12 | 3.4M |
| October 14, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.03 | 2.83M |
| October 13, 2025 | 0.95 | 1.14 | 1.14 | 1.17 | 0.9 | 4.03M |
| October 10, 2025 | 1.04 | 0.94 | 0.94 | 1.06 | 0.92 | 2.77M |
| October 09, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 0.94 | 3.82M |
| October 08, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.02 | 2.47M |
| October 07, 2025 | 1.04 | 1.07 | 1.07 | 1.19 | 1 | 5.2M |
| October 06, 2025 | 1 | 1.02 | 1.02 | 1.19 | 0.99 | 7.22M |
| October 03, 2025 | 0.94 | 1 | 1 | 1.05 | 0.88 | 9.39M |
| October 02, 2025 | 0.75 | 0.93 | 0.93 | 0.97 | 0.72 | 12.44M |
| October 01, 2025 | 0.59 | 0.7 | 0.7 | 0.9 | 0.58 | 31.88M |
| September 30, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.56 | 5.09M |
| September 29, 2025 | 0.63 | 0.61 | 0.61 | 0.74 | 0.56 | 37.96M |
| September 26, 2025 | 0.57 | 1.24 | 1.24 | 1.32 | 0.57 | 104.82M |
