0.83
-0.0199(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.76 | 0.85 | 0.85 | 0.85 | 0.75 | 2.53M |
| November 06, 2025 | 0.89 | 0.75 | 0.75 | 0.9 | 0.75 | 3.36M |
| November 05, 2025 | 0.96 | 0.89 | 0.89 | 1 | 0.89 | 1.67M |
| November 04, 2025 | 1 | 1.01 | 1.01 | 1.09 | 0.96 | 1.28M |
| November 03, 2025 | 1.15 | 1.04 | 1.04 | 1.15 | 1.03 | 1.71M |
| October 31, 2025 | 1.11 | 1.15 | 1.15 | 1.24 | 1.09 | 1.67M |
| October 30, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.08 | 1.9M |
| October 29, 2025 | 1.27 | 1.22 | 1.22 | 1.3 | 1.18 | 1.64M |
| October 28, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.22 | 1.38M |
| October 27, 2025 | 1.38 | 1.31 | 1.31 | 1.39 | 1.16 | 3.62M |
| October 24, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.31 | 1.65M |
| October 23, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.24 | 2.87M |
| October 22, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.21 | 3.63M |
| October 21, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.32 | 3.15M |
| October 20, 2025 | 1.28 | 1.47 | 1.47 | 1.49 | 1.27 | 5.02M |
| October 17, 2025 | 1.23 | 1.28 | 1.28 | 1.28 | 1.18 | 2.3M |
| October 16, 2025 | 1.23 | 1.25 | 1.25 | 1.28 | 1.17 | 2.15M |
| October 15, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.12 | 3.4M |
| October 14, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.03 | 2.83M |
| October 13, 2025 | 0.95 | 1.14 | 1.14 | 1.17 | 0.9 | 4.03M |
| October 10, 2025 | 1.04 | 0.94 | 0.94 | 1.06 | 0.92 | 2.77M |
| October 09, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 0.94 | 3.82M |
| October 08, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.02 | 2.47M |
| October 07, 2025 | 1.04 | 1.07 | 1.07 | 1.19 | 1 | 5.2M |
| October 06, 2025 | 1 | 1.02 | 1.02 | 1.19 | 0.99 | 7.22M |
| October 03, 2025 | 0.94 | 1 | 1 | 1.05 | 0.88 | 9.39M |
| October 02, 2025 | 0.75 | 0.93 | 0.93 | 0.97 | 0.72 | 12.44M |
| October 01, 2025 | 0.59 | 0.7 | 0.7 | 0.9 | 0.58 | 31.88M |
| September 30, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.56 | 5.09M |
| September 29, 2025 | 0.63 | 0.61 | 0.61 | 0.74 | 0.56 | 37.96M |
| September 26, 2025 | 0.57 | 1.24 | 1.24 | 1.32 | 0.57 | 104.82M |
| September 25, 2025 | 0.47 | 0.56 | 0.56 | 0.58 | 0.45 | 4.43M |
| September 24, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 722,100 |
| September 23, 2025 | 0.47 | 0.45 | 0.45 | 0.49 | 0.45 | 753,700 |
| September 22, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.44 | 1.41M |
| September 19, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 1.94M |
| September 18, 2025 | 0.41 | 0.45 | 0.45 | 0.45 | 0.41 | 618,400 |
| September 17, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.41 | 978,800 |
| September 16, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 439,225 |
| September 15, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 783,441 |
| September 12, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.42 | 816,415 |
| September 11, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 700,100 |
| September 10, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 719,300 |
| September 09, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 696,424 |
| September 08, 2025 | 0.48 | 0.44 | 0.44 | 0.49 | 0.44 | 971,900 |
| September 05, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 483,661 |
| September 04, 2025 | 0.52 | 0.47 | 0.47 | 0.52 | 0.46 | 1.15M |
| September 03, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.5 | 1.01M |
| September 02, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.48 | 983,343 |
| August 29, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 466,309 |
| August 28, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.51 | 369,388 |
| August 27, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 641,628 |
| August 26, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.5 | 756,321 |
| August 25, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.5 | 849,400 |
| August 22, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 608,702 |
| August 21, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.47 | 1.58M |
| August 20, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.47 | 1.09M |
| August 19, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 1.02M |
| August 18, 2025 | 0.48 | 0.5 | 0.5 | 0.53 | 0.48 | 1.98M |
| August 15, 2025 | 0.44 | 0.48 | 0.48 | 0.48 | 0.44 | 739,746 |
