ad pepper media International N.V. (APM.DE) XETRA

2.90

-0.02(-0.68%)

Updated at December 04 10:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.92.92.92.92.92,375
December 03, 20252.942.922.922.942.922,375
December 02, 20252.92.92.92.92.91,150
December 01, 20252.962.92.92.962.91,150
November 28, 20252.942.92.92.962.821,277
November 27, 20252.92.92.92.92.99,649
November 26, 202532.92.932.99,649
November 25, 20252.982.922.9232.869,538
November 24, 20252.982.922.922.982.924,571
November 21, 20252.842.882.882.882.842,000
November 20, 20252.882.982.982.982.8814,387
November 19, 20252.982.942.9432.941,300
November 18, 202532.962.9632.949,675
November 17, 20252.942.982.983.022.8813,947
November 14, 20252.982.982.982.982.9810,675
November 13, 20253.022.942.943.022.9410,675
November 12, 20252.98333.042.9816,690
November 11, 20252.922.962.962.962.91,597
November 10, 20252.962.962.962.962.963,812
November 07, 20252.962.962.962.962.963,812
November 06, 20253.23.043.043.23.043,812
November 05, 20252.923.23.23.22.926,649
November 04, 20252.92.882.882.922.8612,588
November 03, 20252.922.92.92.922.9125
October 31, 20252.922.882.882.922.881,000
October 30, 20252.822.842.842.92.766,457
October 29, 20252.882.862.862.922.826,164
October 28, 20253.142.942.943.142.944,662
October 27, 20253.23.123.123.23.082,812
October 24, 20253.223.223.223.223.22137
October 23, 20253.263.243.243.263.223,195
October 22, 20253.33.243.243.463.247,600
October 21, 20253.343.343.343.343.3439,289
October 20, 20253.123.33.33.423.0839,289
October 17, 20252.682.862.862.862.687,991
October 16, 20252.82.762.762.922.764,917
October 15, 20252.82.82.82.82.81,786
October 14, 20252.742.742.742.742.741,786
October 13, 20252.782.722.722.782.664,385
October 10, 202532.82.832.815,995
October 09, 20252.822.842.842.842.82,890
October 08, 20252.842.882.882.882.84163
October 07, 20252.862.942.9432.867,708
October 06, 20253.022.882.883.022.88,130
October 03, 20252.883.043.043.122.718,162
October 02, 20253.22.982.983.242.981,840
October 01, 20253.083.083.083.083.0813,528
September 30, 20253.163.143.143.223.1413,528
September 29, 20253.343.123.123.343.067,888
September 26, 20253.263.33.33.33.23,450
September 25, 20253.263.263.263.263.2619
September 24, 20253.283.183.183.283.1819
September 23, 20253.223.243.243.243.2226
September 22, 20253.43.43.43.43.41,922
September 19, 20253.43.43.43.43.42,202
September 18, 20253.43.43.43.43.42,202
September 17, 20253.33.383.383.383.264,170
September 16, 20253.343.43.43.43.34141
September 15, 20253.43.343.343.43.32,441
September 12, 20253.463.463.463.463.4410,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved