3.30
+0.04(+1.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.26 | 3.3 | 3.3 | 3.3 | 3.2 | 3,450 |
| September 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 19 |
| September 24, 2025 | 3.28 | 3.18 | 3.18 | 3.28 | 3.18 | 19 |
| September 23, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 26 |
| September 22, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1,922 |
| September 19, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,202 |
| September 18, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,202 |
| September 17, 2025 | 3.3 | 3.38 | 3.38 | 3.38 | 3.26 | 4,170 |
| September 16, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 141 |
| September 15, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.3 | 2,441 |
| September 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | 10,560 |
| September 11, 2025 | 3.38 | 3.46 | 3.46 | 3.46 | 3.38 | 2,141 |
| September 10, 2025 | 3.54 | 3.44 | 3.44 | 3.54 | 3.38 | 1,882 |
| September 09, 2025 | 3.4 | 3.46 | 3.46 | 3.46 | 3.34 | 1,000 |
| September 08, 2025 | 3.5 | 3.38 | 3.38 | 3.5 | 3.38 | 12,328 |
| September 05, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.4 | 7,796 |
| September 04, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.54 | 200 |
| September 03, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.4 | 17,474 |
| September 02, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.48 | 9,402 |
| September 01, 2025 | 3.74 | 3.66 | 3.66 | 3.74 | 3.66 | 5,605 |
| August 29, 2025 | 3.68 | 3.74 | 3.74 | 3.74 | 3.68 | 406 |
| August 28, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.6 | 101 |
| August 27, 2025 | 3.72 | 3.56 | 3.56 | 3.74 | 3.56 | 4,431 |
| August 26, 2025 | 3.74 | 3.66 | 3.66 | 3.74 | 3.66 | 150 |
| August 25, 2025 | 3.72 | 3.52 | 3.52 | 3.84 | 3.52 | 4,036 |
| August 22, 2025 | 3.84 | 3.7 | 3.7 | 3.96 | 3.7 | 4,553 |
| August 21, 2025 | 3.68 | 3.96 | 3.96 | 4.1 | 3.6 | 54,218 |
| August 20, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.5 | 15 |
| August 19, 2025 | 3.52 | 3.48 | 3.48 | 3.52 | 3.48 | 50 |
| August 18, 2025 | 3.42 | 3.46 | 3.46 | 3.5 | 3.42 | 1,565 |
| August 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 1,120 |
| August 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 8,611 |
| August 13, 2025 | 3.26 | 3.4 | 3.4 | 3.4 | 3.22 | 8,611 |
| August 12, 2025 | 3.28 | 3.3 | 3.3 | 3.38 | 3.28 | 2,588 |
| August 11, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 2,391 |
| August 08, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.22 | 4,250 |
| August 07, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,250 |
| August 06, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,250 |
| August 05, 2025 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 4,250 |
| August 04, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5,000 |
| August 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 5,000 |
| July 31, 2025 | 3.14 | 3.14 | 3.14 | 3.22 | 3.14 | 5,000 |
| July 30, 2025 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 7,500 |
| July 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 22,992 |
| July 28, 2025 | 3.1 | 3.18 | 3.18 | 3.18 | 3.08 | 22,992 |
| July 25, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 5,043 |
| July 24, 2025 | 3.28 | 3.12 | 3.12 | 3.3 | 3.12 | 11,124 |
| July 23, 2025 | 3.1 | 3.28 | 3.28 | 3.28 | 3.1 | 17,980 |
| July 22, 2025 | 3 | 3.04 | 3.04 | 3.1 | 2.96 | 7,125 |
| July 21, 2025 | 3.02 | 2.94 | 2.94 | 3.02 | 2.88 | 29,841 |
| July 18, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 2,725 |
| July 17, 2025 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 2,003 |
| July 16, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 200 |
| July 15, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.94 | 200 |
| July 14, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 7,661 |
| July 11, 2025 | 2.78 | 2.86 | 2.86 | 2.92 | 2.78 | 7,661 |
| July 10, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.84 | 2,500 |
| July 09, 2025 | 2.9 | 2.86 | 2.86 | 2.92 | 2.86 | 2,686 |
| July 08, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3,087 |
| July 07, 2025 | 2.74 | 2.8 | 2.8 | 2.84 | 2.74 | 3,087 |