ad pepper media International N.V. (APM.DE) XETRA

3.50

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.523.53.53.523.47,796
September 04, 20253.63.63.63.63.54200
September 03, 20253.563.583.583.583.417,474
September 02, 20253.63.563.563.63.489,402
September 01, 20253.743.663.663.743.665,605
August 29, 20253.683.743.743.743.68406
August 28, 20253.73.663.663.73.6101
August 27, 20253.723.563.563.743.564,431
August 26, 20253.743.663.663.743.66150
August 25, 20253.723.523.523.843.524,036
August 22, 20253.843.73.73.963.74,553
August 21, 20253.683.963.964.13.654,218
August 20, 20253.63.563.563.63.515
August 19, 20253.523.483.483.523.4850
August 18, 20253.423.463.463.53.421,565
August 15, 20253.43.43.43.43.361,120
August 14, 20253.383.383.383.383.388,611
August 13, 20253.263.43.43.43.228,611
August 12, 20253.283.33.33.383.282,588
August 11, 20253.223.23.23.223.22,391
August 08, 20253.283.223.223.283.224,250
August 07, 20253.23.23.23.23.24,250
August 06, 20253.223.223.223.223.224,250
August 05, 20253.13.183.183.183.14,250
August 04, 20253.183.183.183.183.185,000
August 01, 20253.163.163.163.163.165,000
July 31, 20253.143.143.143.223.145,000
July 30, 20253.13.163.163.163.17,500
July 29, 20253.143.143.143.143.1422,992
July 28, 20253.13.183.183.183.0822,992
July 25, 20253.183.123.123.183.125,043
July 24, 20253.283.123.123.33.1211,124
July 23, 20253.13.283.283.283.117,980
July 22, 202533.043.043.12.967,125
July 21, 20253.022.942.943.022.8829,841
July 18, 20252.92.942.942.942.92,725
July 17, 20252.962.92.92.962.92,003
July 16, 20252.92.92.92.92.9200
July 15, 20252.942.942.942.962.94200
July 14, 20252.92.92.92.92.97,661
July 11, 20252.782.862.862.922.787,661
July 10, 20252.882.842.842.882.842,500
July 09, 20252.92.862.862.922.862,686
July 08, 20252.822.822.822.822.823,087
July 07, 20252.742.82.82.842.743,087
July 04, 20252.92.82.82.922.83,274
July 03, 20252.842.842.842.842.8460
July 02, 20252.922.862.862.922.8660
July 01, 20252.862.862.862.862.867,891
June 30, 20252.82.822.822.822.787,891
June 27, 20252.782.782.782.82.782,941
June 26, 20252.762.722.722.762.727,304
June 25, 20252.82.762.762.842.76879
June 24, 20252.862.82.82.862.84,796
June 23, 20252.862.862.862.862.864,568
June 20, 20252.92.92.92.92.91,782
June 19, 20252.92.882.882.92.864,568
June 18, 20253.082.862.863.082.866,280
June 17, 20253.022.982.983.022.923,380
June 16, 20253.13.13.13.13.11,302