ad pepper media International N.V. (APM.DE) XETRA

2.66

-0.08(-2.92%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.68	2.66	2.66	2.68	2.66	3,661
April 01, 2026	2.76	2.74	2.74	2.78	2.74	3,500
March 31, 2026	2.74	2.74	2.74	2.74	2.74	2,950
March 30, 2026	2.72	2.7	2.7	2.74	2.7	2,950
March 27, 2026	2.72	2.78	2.78	2.78	2.72	4,792
March 26, 2026	2.64	2.72	2.72	2.72	2.64	509
March 25, 2026	2.72	2.72	2.72	2.74	2.66	3,166
March 24, 2026	2.68	2.68	2.68	2.68	2.68	1,387
March 23, 2026	2.8	2.68	2.68	2.8	2.66	1,387
March 20, 2026	2.7	2.7	2.7	2.7	2.7	4,979
March 19, 2026	2.74	2.74	2.74	2.74	2.74	4,979
March 18, 2026	2.72	2.76	2.76	2.78	2.72	4,979
March 17, 2026	2.78	2.84	2.84	2.86	2.78	11,240
March 16, 2026	2.68	2.72	2.72	2.72	2.68	1,478
March 13, 2026	2.7	2.72	2.72	2.78	2.7	5,231
March 12, 2026	2.74	2.8	2.8	2.82	2.74	2,512
March 11, 2026	2.76	2.88	2.88	2.92	2.7	11,947
March 10, 2026	2.7	2.74	2.74	2.8	2.66	5,788
March 09, 2026	2.76	2.72	2.72	2.76	2.72	3,516
March 06, 2026	2.8	2.76	2.76	2.8	2.76	1,535
March 05, 2026	2.78	2.72	2.72	2.9	2.7	13,994
March 04, 2026	2.78	2.72	2.72	2.78	2.62	10,230
March 03, 2026	2.78	2.88	2.88	2.88	2.78	1,678
March 02, 2026	2.86	2.82	2.82	2.86	2.82	2,882
February 27, 2026	2.9	2.92	2.92	2.92	2.86	8,047
February 26, 2026	2.92	2.9	2.9	2.92	2.9	11,800
February 25, 2026	2.98	2.92	2.92	2.98	2.92	31
February 24, 2026	2.94	2.94	2.94	2.94	2.94	5,850
February 23, 2026	2.98	2.94	2.94	2.98	2.94	5,850
February 20, 2026	3	2.98	0	3	2.94	13,196
February 19, 2026	2.96	2.98	0	3.02	2.9	57,429
February 18, 2026	3	2.94	0	3.02	2.9	38,093
February 17, 2026	2.9	2.94	0	3.08	2.8	62,869
February 16, 2026	2.8	2.8	0	2.88	2.78	61,651
February 13, 2026	2.8	2.8	0	2.8	2.8	14,239
February 12, 2026	2.8	2.78	0	2.8	2.7	14,239
February 11, 2026	2.9	2.72	0	2.9	2.7	20,965
February 10, 2026	2.9	2.86	0	2.98	2.86	11,995
February 09, 2026	2.9	2.88	0	2.9	2.88	50
February 06, 2026	2.84	2.86	0	2.88	2.84	2,976
February 05, 2026	2.88	2.86	0	2.88	2.84	3,156
February 04, 2026	2.7	2.86	0	2.88	2.7	11,101
February 03, 2026	2.88	2.84	0	2.88	2.76	11,139
February 02, 2026	2.84	2.82	0	2.84	2.82	2,171
January 30, 2026	2.92	2.92	0	2.98	2.86	2,238
January 29, 2026	3	2.84	0	3	2.78	9,337
January 28, 2026	3.08	3.04	0	3.08	3	8,164
January 27, 2026	2.78	3.08	0	3.1	2.78	48,169
January 26, 2026	2.76	2.76	0	2.78	2.74	1,247
January 23, 2026	2.76	2.7	0	2.78	2.66	4,345
January 22, 2026	2.8	2.76	0	2.8	2.76	8,885
January 21, 2026	2.8	2.78	0	2.86	2.78	10,000
January 20, 2026	2.82	2.76	0	2.84	2.72	1,474
January 19, 2026	2.8	2.78	0	2.8	2.68	1,500
January 16, 2026	2.8	2.76	0	2.84	2.76	5,332
January 15, 2026	2.76	2.76	0	2.76	2.76	6,462
January 14, 2026	2.78	2.76	0	2.78	2.66	6,462
January 13, 2026	2.82	2.8	0	2.82	2.8	15,743
January 12, 2026	2.8	2.8	0	2.8	2.76	22,984
January 09, 2026	2.72	2.76	0	2.8	2.7	724