2.98
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3 | 2.98 | 2.98 | 3 | 2.94 | 13,196 |
| February 19, 2026 | 2.96 | 2.98 | 2.98 | 3.02 | 2.9 | 57,429 |
| February 18, 2026 | 3 | 2.94 | 2.94 | 3.02 | 2.9 | 38,093 |
| February 17, 2026 | 2.9 | 2.94 | 2.94 | 3.08 | 2.8 | 62,869 |
| February 16, 2026 | 2.8 | 2.8 | 2.8 | 2.88 | 2.78 | 61,651 |
| February 13, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 14,239 |
| February 12, 2026 | 2.8 | 2.78 | 2.78 | 2.8 | 2.7 | 14,239 |
| February 11, 2026 | 2.9 | 2.72 | 2.72 | 2.9 | 2.7 | 20,965 |
| February 10, 2026 | 2.9 | 2.86 | 2.86 | 2.98 | 2.86 | 11,995 |
| February 09, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.88 | 50 |
| February 06, 2026 | 2.84 | 2.86 | 2.86 | 2.88 | 2.84 | 2,976 |
| February 05, 2026 | 2.88 | 2.86 | 2.86 | 2.88 | 2.84 | 3,156 |
| February 04, 2026 | 2.7 | 2.86 | 2.86 | 2.88 | 2.7 | 11,101 |
| February 03, 2026 | 2.88 | 2.84 | 2.84 | 2.88 | 2.76 | 11,139 |
| February 02, 2026 | 2.84 | 2.82 | 2.82 | 2.84 | 2.82 | 2,171 |
| January 30, 2026 | 2.92 | 2.92 | 2.92 | 2.98 | 2.86 | 2,238 |
| January 29, 2026 | 3 | 2.84 | 2.84 | 3 | 2.78 | 9,337 |
| January 28, 2026 | 3.08 | 3.04 | 3.04 | 3.08 | 3 | 8,164 |
| January 27, 2026 | 2.78 | 3.08 | 3.08 | 3.1 | 2.78 | 48,169 |
| January 26, 2026 | 2.76 | 2.76 | 2.76 | 2.78 | 2.74 | 1,247 |
| January 23, 2026 | 2.76 | 2.7 | 2.7 | 2.78 | 2.66 | 4,345 |
| January 22, 2026 | 2.8 | 2.76 | 2.76 | 2.8 | 2.76 | 8,885 |
| January 21, 2026 | 2.8 | 2.78 | 2.78 | 2.86 | 2.78 | 10,000 |
| January 20, 2026 | 2.82 | 2.76 | 2.76 | 2.84 | 2.72 | 1,474 |
| January 19, 2026 | 2.8 | 2.78 | 2.78 | 2.8 | 2.68 | 1,500 |
| January 16, 2026 | 2.8 | 2.76 | 2.76 | 2.84 | 2.76 | 5,332 |
| January 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 6,462 |
| January 14, 2026 | 2.78 | 2.76 | 2.76 | 2.78 | 2.66 | 6,462 |
| January 13, 2026 | 2.82 | 2.8 | 2.8 | 2.82 | 2.8 | 15,743 |
| January 12, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.76 | 22,984 |
| January 09, 2026 | 2.72 | 2.76 | 2.76 | 2.8 | 2.7 | 724 |
| January 08, 2026 | 2.78 | 2.76 | 2.76 | 2.8 | 2.74 | 14,278 |
| January 07, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2,964 |
| January 06, 2026 | 2.7 | 2.74 | 2.74 | 2.78 | 2.7 | 15,979 |
| January 05, 2026 | 2.74 | 2.74 | 2.74 | 2.76 | 2.74 | 4,000 |
| January 02, 2026 | 2.76 | 2.74 | 2.74 | 2.76 | 2.74 | 6,618 |
| December 30, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 87 |
| December 29, 2025 | 2.74 | 2.64 | 2.64 | 2.74 | 2.58 | 2,751 |
| December 23, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 12,884 |
| December 22, 2025 | 2.7 | 2.66 | 2.66 | 2.74 | 2.6 | 12,884 |
| December 19, 2025 | 2.78 | 2.74 | 2.74 | 2.78 | 2.72 | 14,503 |
| December 18, 2025 | 2.76 | 2.74 | 2.74 | 2.78 | 2.74 | 7,333 |
| December 17, 2025 | 2.76 | 2.8 | 2.8 | 2.84 | 2.76 | 4,006 |
| December 16, 2025 | 2.76 | 2.8 | 2.8 | 2.8 | 2.72 | 488 |
| December 15, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| December 12, 2025 | 2.78 | 2.84 | 2.84 | 2.84 | 2.76 | 16,176 |
| December 11, 2025 | 2.9 | 2.72 | 2.72 | 2.9 | 2.72 | 7,121 |
| December 10, 2025 | 2.94 | 2.88 | 2.88 | 2.96 | 2.82 | 3,689 |
| December 09, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.9 | 1,000 |
| December 08, 2025 | 2.84 | 2.88 | 2.88 | 2.88 | 2.84 | 40 |
| December 05, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,375 |
| December 04, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,375 |
| December 03, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.92 | 2,375 |
| December 02, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,150 |
| December 01, 2025 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 1,150 |
| November 28, 2025 | 2.94 | 2.9 | 2.9 | 2.96 | 2.82 | 1,277 |
| November 27, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 9,649 |
| November 26, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 9,649 |
| November 25, 2025 | 2.98 | 2.92 | 2.92 | 3 | 2.86 | 9,538 |
| November 24, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.9 | 24,571 |