2.90
-0.0200001(-0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,375 |
| December 03, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.92 | 2,375 |
| December 02, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,150 |
| December 01, 2025 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 1,150 |
| November 28, 2025 | 2.94 | 2.9 | 2.9 | 2.96 | 2.82 | 1,277 |
| November 27, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 9,649 |
| November 26, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 9,649 |
| November 25, 2025 | 2.98 | 2.92 | 2.92 | 3 | 2.86 | 9,538 |
| November 24, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.9 | 24,571 |
| November 21, 2025 | 2.84 | 2.88 | 2.88 | 2.88 | 2.84 | 2,000 |
| November 20, 2025 | 2.88 | 2.98 | 2.98 | 2.98 | 2.88 | 14,387 |
| November 19, 2025 | 2.98 | 2.94 | 2.94 | 3 | 2.94 | 1,300 |
| November 18, 2025 | 3 | 2.96 | 2.96 | 3 | 2.94 | 9,675 |
| November 17, 2025 | 2.94 | 2.98 | 2.98 | 3.02 | 2.88 | 13,947 |
| November 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 10,675 |
| November 13, 2025 | 3.02 | 2.94 | 2.94 | 3.02 | 2.94 | 10,675 |
| November 12, 2025 | 2.98 | 3 | 3 | 3.04 | 2.98 | 16,690 |
| November 11, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.9 | 1,597 |
| November 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3,812 |
| November 07, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3,812 |
| November 06, 2025 | 3.2 | 3.04 | 3.04 | 3.2 | 3.04 | 3,812 |
| November 05, 2025 | 2.92 | 3.2 | 3.2 | 3.2 | 2.92 | 6,649 |
| November 04, 2025 | 2.9 | 2.88 | 2.88 | 2.92 | 2.86 | 12,588 |
| November 03, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.9 | 125 |
| October 31, 2025 | 2.92 | 2.88 | 2.88 | 2.92 | 2.88 | 1,000 |
| October 30, 2025 | 2.82 | 2.84 | 2.84 | 2.9 | 2.76 | 6,457 |
| October 29, 2025 | 2.88 | 2.86 | 2.86 | 2.92 | 2.82 | 6,164 |
| October 28, 2025 | 3.14 | 2.94 | 2.94 | 3.14 | 2.94 | 4,662 |
| October 27, 2025 | 3.2 | 3.12 | 3.12 | 3.2 | 3.08 | 2,812 |
| October 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 137 |
| October 23, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.22 | 3,195 |
| October 22, 2025 | 3.3 | 3.24 | 3.24 | 3.46 | 3.24 | 7,600 |
| October 21, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 39,289 |
| October 20, 2025 | 3.12 | 3.3 | 3.3 | 3.42 | 3.08 | 39,289 |
| October 17, 2025 | 2.68 | 2.86 | 2.86 | 2.86 | 2.68 | 7,991 |
| October 16, 2025 | 2.8 | 2.76 | 2.76 | 2.92 | 2.76 | 4,917 |
| October 15, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,786 |
| October 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1,786 |
| October 13, 2025 | 2.78 | 2.72 | 2.72 | 2.78 | 2.66 | 4,385 |
| October 10, 2025 | 3 | 2.8 | 2.8 | 3 | 2.8 | 15,995 |
| October 09, 2025 | 2.82 | 2.84 | 2.84 | 2.84 | 2.8 | 2,890 |
| October 08, 2025 | 2.84 | 2.88 | 2.88 | 2.88 | 2.84 | 163 |
| October 07, 2025 | 2.86 | 2.94 | 2.94 | 3 | 2.86 | 7,708 |
| October 06, 2025 | 3.02 | 2.88 | 2.88 | 3.02 | 2.8 | 8,130 |
| October 03, 2025 | 2.88 | 3.04 | 3.04 | 3.12 | 2.7 | 18,162 |
| October 02, 2025 | 3.2 | 2.98 | 2.98 | 3.24 | 2.98 | 1,840 |
| October 01, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 13,528 |
| September 30, 2025 | 3.16 | 3.14 | 3.14 | 3.22 | 3.14 | 13,528 |
| September 29, 2025 | 3.34 | 3.12 | 3.12 | 3.34 | 3.06 | 7,888 |
| September 26, 2025 | 3.26 | 3.3 | 3.3 | 3.3 | 3.2 | 3,450 |
| September 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 19 |
| September 24, 2025 | 3.28 | 3.18 | 3.18 | 3.28 | 3.18 | 19 |
| September 23, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 26 |
| September 22, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1,922 |
| September 19, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,202 |
| September 18, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,202 |
| September 17, 2025 | 3.3 | 3.38 | 3.38 | 3.38 | 3.26 | 4,170 |
| September 16, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 141 |
| September 15, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.3 | 2,441 |
| September 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | 10,560 |