3.46
+0.06(+1.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.42 | 3.46 | 3.46 | 3.5 | 3.42 | 1,565 |
| August 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 1,120 |
| August 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 8,611 |
| August 13, 2025 | 3.26 | 3.4 | 3.4 | 3.4 | 3.22 | 8,611 |
| August 12, 2025 | 3.28 | 3.3 | 3.3 | 3.38 | 3.28 | 2,588 |
| August 11, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 2,391 |
| August 08, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.22 | 4,250 |
| August 07, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,250 |
| August 06, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,250 |
| August 05, 2025 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 4,250 |
| August 04, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5,000 |
| August 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 5,000 |
| July 31, 2025 | 3.14 | 3.14 | 3.14 | 3.22 | 3.14 | 5,000 |
| July 30, 2025 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 7,500 |
| July 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 22,992 |
| July 28, 2025 | 3.1 | 3.18 | 3.18 | 3.18 | 3.08 | 22,992 |
| July 25, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 5,043 |
| July 24, 2025 | 3.28 | 3.12 | 3.12 | 3.3 | 3.12 | 11,124 |
| July 23, 2025 | 3.1 | 3.28 | 3.28 | 3.28 | 3.1 | 17,980 |
| July 22, 2025 | 3 | 3.04 | 3.04 | 3.1 | 2.96 | 7,125 |
| July 21, 2025 | 3.02 | 2.94 | 2.94 | 3.02 | 2.88 | 29,841 |
| July 18, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 2,725 |
| July 17, 2025 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 2,003 |
| July 16, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 200 |
| July 15, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.94 | 200 |
| July 14, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 7,661 |
| July 11, 2025 | 2.78 | 2.86 | 2.86 | 2.92 | 2.78 | 7,661 |
| July 10, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.84 | 2,500 |
| July 09, 2025 | 2.9 | 2.86 | 2.86 | 2.92 | 2.86 | 2,686 |
| July 08, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3,087 |
| July 07, 2025 | 2.74 | 2.8 | 2.8 | 2.84 | 2.74 | 3,087 |
| July 04, 2025 | 2.9 | 2.8 | 2.8 | 2.92 | 2.8 | 3,274 |
| July 03, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 60 |
| July 02, 2025 | 2.92 | 2.86 | 2.86 | 2.92 | 2.86 | 60 |
| July 01, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 7,891 |
| June 30, 2025 | 2.8 | 2.82 | 2.82 | 2.82 | 2.78 | 7,891 |
| June 27, 2025 | 2.78 | 2.78 | 2.78 | 2.8 | 2.78 | 2,941 |
| June 26, 2025 | 2.76 | 2.72 | 2.72 | 2.76 | 2.72 | 7,304 |
| June 25, 2025 | 2.8 | 2.76 | 2.76 | 2.84 | 2.76 | 879 |
| June 24, 2025 | 2.86 | 2.8 | 2.8 | 2.86 | 2.8 | 4,796 |
| June 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4,568 |
| June 20, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,782 |
| June 19, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.86 | 4,568 |
| June 18, 2025 | 3.08 | 2.86 | 2.86 | 3.08 | 2.86 | 6,280 |
| June 17, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.92 | 3,380 |
| June 16, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,302 |
| June 13, 2025 | 3 | 3 | 3 | 3 | 3 | 1,302 |
| June 12, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,302 |
| June 11, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,302 |
| June 10, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.02 | 1,302 |
| June 09, 2025 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 2,258 |
| June 06, 2025 | 3 | 3 | 3 | 3 | 3 | 1,000 |
| June 05, 2025 | 3 | 3 | 3 | 3 | 3 | 1,000 |
| June 04, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 1,000 |
| June 03, 2025 | 3 | 3 | 3 | 3.06 | 2.96 | 3,172 |
| June 02, 2025 | 3.02 | 3.1 | 3.1 | 3.1 | 3.02 | 362 |
| May 30, 2025 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 1,000 |
| May 29, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 49 |
| May 28, 2025 | 3.1 | 3.1 | 3.1 | 3.16 | 3.1 | 4,000 |
| May 27, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.02 | 7,443 |
