ad pepper media International N.V. (APM.DE) XETRA

2.76

-0.04(-1.43%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.822.82.82.822.815,743
January 12, 20262.82.82.82.82.7622,984
January 09, 20262.722.762.762.82.7724
January 08, 20262.782.762.762.82.7414,278
January 07, 20262.742.742.742.742.742,964
January 06, 20262.72.742.742.782.715,979
January 05, 20262.742.742.742.762.744,000
January 02, 20262.762.742.742.762.746,618
December 30, 20252.722.722.722.722.7287
December 29, 20252.742.642.642.742.582,751
December 23, 20252.682.682.682.682.6812,884
December 22, 20252.72.662.662.742.612,884
December 19, 20252.782.742.742.782.7214,503
December 18, 20252.762.742.742.782.747,333
December 17, 20252.762.82.82.842.764,006
December 16, 20252.762.82.82.82.72488
December 15, 20252.842.842.842.842.840
December 12, 20252.782.842.842.842.7616,176
December 11, 20252.92.722.722.92.727,121
December 10, 20252.942.882.882.962.823,689
December 09, 20252.92.92.92.922.91,000
December 08, 20252.842.882.882.882.8440
December 05, 20252.92.92.92.92.92,375
December 04, 20252.92.92.92.92.92,375
December 03, 20252.942.922.922.942.922,375
December 02, 20252.92.92.92.92.91,150
December 01, 20252.962.92.92.962.91,150
November 28, 20252.942.92.92.962.821,277
November 27, 20252.92.92.92.92.99,649
November 26, 202532.92.932.99,649
November 25, 20252.982.922.9232.869,538
November 24, 20252.982.922.922.982.924,571
November 21, 20252.842.882.882.882.842,000
November 20, 20252.882.982.982.982.8814,387
November 19, 20252.982.942.9432.941,300
November 18, 202532.962.9632.949,675
November 17, 20252.942.982.983.022.8813,947
November 14, 20252.982.982.982.982.9810,675
November 13, 20253.022.942.943.022.9410,675
November 12, 20252.98333.042.9816,690
November 11, 20252.922.962.962.962.91,597
November 10, 20252.962.962.962.962.963,812
November 07, 20252.962.962.962.962.963,812
November 06, 20253.23.043.043.23.043,812
November 05, 20252.923.23.23.22.926,649
November 04, 20252.92.882.882.922.8612,588
November 03, 20252.922.92.92.922.9125
October 31, 20252.922.882.882.922.881,000
October 30, 20252.822.842.842.92.766,457
October 29, 20252.882.862.862.922.826,164
October 28, 20253.142.942.943.142.944,662
October 27, 20253.23.123.123.23.082,812
October 24, 20253.223.223.223.223.22137
October 23, 20253.263.243.243.263.223,195
October 22, 20253.33.243.243.463.247,600
October 21, 20253.343.343.343.343.3439,289
October 20, 20253.123.33.33.423.0839,289
October 17, 20252.682.862.862.862.687,991
October 16, 20252.82.762.762.922.764,917
October 15, 20252.82.82.82.82.81,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved