ad pepper media International N.V. (APM.DE) XETRA

2.64

-0.04(-1.49%)

Updated at June 02 01:09PM

Currency In EUR

APM.DE Historical Return

If you invested €1000 in ad pepper media International N.V. (APM.DE) 10 years ago, it would be worth €996.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €452.05, while €1000 invested 1 year ago would be worth €851.61. This corresponds to total returns of -0.38%, -54.79%, -14.84%, respectively, with annualized returns of -0.04%, -14.68%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.682.682.682.682.683,545
May 29, 20262.72.642.642.72.643,545
May 28, 20262.642.642.642.642.624,241
May 27, 20262.642.662.662.72.616,132
May 26, 20262.682.682.682.682.6831
May 25, 20262.742.722.722.742.7231
May 22, 20262.722.762.762.782.7216,148
May 21, 20262.722.722.722.722.72122
May 20, 20262.682.682.682.722.621,189
May 19, 20262.682.662.662.72.610,152
May 18, 20262.742.742.742.742.744,385
May 15, 20262.72.72.72.72.74,385
May 14, 20262.72.72.72.72.716
May 13, 20262.762.742.742.762.7416
May 12, 20262.662.662.662.662.6610,934
May 11, 20262.662.682.682.72.6210,934
May 08, 20262.762.682.682.762.6820,480
May 07, 20262.762.782.782.782.761
May 06, 20262.82.782.782.82.764,815
May 05, 20262.822.822.822.822.828,439
May 04, 20262.762.82.82.862.768,439
April 30, 20262.722.782.782.82.72300
April 29, 20262.842.882.882.882.841,899
April 28, 20262.842.822.822.862.8210,287
April 27, 20262.822.842.842.862.764,698
April 24, 20262.82.82.82.842.87,442
April 23, 20262.762.822.822.882.764,256
April 22, 20262.762.862.862.962.7679,066
April 21, 20262.682.722.722.762.688,425
April 20, 20262.742.742.742.742.7430
April 17, 20262.642.662.662.72.6410,438
April 16, 20262.762.762.762.82.762,697
April 15, 20262.642.662.662.742.648,313
April 14, 20262.662.682.682.72.646,742
April 13, 20262.72.72.72.72.72,300
April 10, 20262.72.72.72.72.72,300
April 09, 20262.72.682.682.72.682,300
April 08, 20262.72.72.72.72.7286
April 07, 20262.682.72.72.722.66286
April 02, 20262.682.662.662.682.663,661
April 01, 20262.762.742.742.782.743,500
March 31, 20262.742.742.742.742.742,950
March 30, 20262.722.72.72.742.72,950
March 27, 20262.722.782.782.782.724,792
March 26, 20262.642.722.722.722.64509
March 25, 20262.722.722.722.742.663,166
March 24, 20262.682.682.682.682.681,387
March 23, 20262.82.682.682.82.661,387
March 20, 20262.72.72.72.72.74,979
March 19, 20262.742.742.742.742.744,979
March 18, 20262.722.762.762.782.724,979
March 17, 20262.782.842.842.862.7811,240
March 16, 20262.682.722.722.722.681,478
March 13, 20262.72.722.722.782.75,231
March 12, 20262.742.82.82.822.742,512
March 11, 20262.762.882.882.922.711,947
March 10, 20262.72.742.742.82.665,788
March 09, 20262.762.722.722.762.723,516
March 06, 20262.82.762.762.82.761,535
March 05, 20262.782.722.722.92.713,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved