ad pepper media International N.V. (APM.DE) XETRA

Currency In EUR

AD

APM.DE Historical Return

If you invested €1000 in ad pepper media International N.V. (APM.DE) 10 years ago, it would be worth €1,072 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €454.24, while €1000 invested 1 year ago would be worth €899.33. This corresponds to total returns of 7.2%, -54.58%, -10.07%, respectively, with annualized returns of 0.7%, -14.61%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.662.682.682.682.645,568
September 30, 20262.682.72.72.72.68286
September 29, 20262.682.682.682.682.64286
September 28, 20262.682.682.682.682.64776
September 25, 20262.662.682.682.682.641,567
September 24, 20262.682.682.682.682.642,142
September 23, 20262.72.722.722.742.66849
September 22, 20262.722.72.72.722.684,744
September 21, 20262.722.722.722.722.644,744
September 18, 20262.722.72.72.722.681,132
September 17, 20262.72.72.72.742.641,132
September 16, 20262.72.682.682.742.641,610
September 15, 20262.72.72.72.72.77,675
September 11, 20262.782.72.72.782.687,675
September 10, 20262.822.782.782.822.7412,199
September 09, 20262.662.762.762.822.6625,120
September 08, 20262.662.682.682.72.6610,000
September 07, 20262.662.642.642.682.649
September 04, 20262.642.682.682.682.648,100
September 03, 20262.682.682.682.682.681,570
September 02, 20262.62.662.662.662.61,570
September 01, 20262.62.642.642.642.6123
August 31, 20262.622.662.662.662.62130
August 28, 20262.622.662.662.662.62350
August 27, 20262.682.682.682.682.681
August 26, 20262.72.72.72.72.71
August 25, 20262.62.662.662.682.65,550
August 24, 20262.642.642.642.642.64971
August 21, 20262.642.642.642.662.62971
August 20, 20262.662.662.662.662.665,527
August 19, 20262.662.682.682.682.665,527
August 18, 20262.662.682.682.682.661,200
August 17, 20262.662.662.662.662.661,490
August 14, 20262.682.682.682.682.68200
August 13, 20262.682.682.682.682.68200
August 12, 20262.72.72.72.722.66437
August 11, 20262.722.722.722.722.729,134
August 10, 20262.742.742.742.742.749,134
August 07, 20262.662.682.682.742.669,134
August 06, 20262.82.72.72.82.72
August 05, 20262.622.682.682.682.62600
August 04, 20262.642.622.622.682.6210,743
August 03, 20262.622.642.642.642.622,650
July 31, 20262.662.662.662.662.669,099
July 30, 20262.662.662.662.662.669,000
July 29, 20262.642.662.662.662.629,000
July 28, 20262.662.662.662.662.662,947
July 27, 20262.72.662.662.72.622,947
July 23, 20262.72.72.72.72.71,894
July 22, 20262.682.662.662.682.64300
July 21, 20262.72.662.662.82.668,351
July 20, 20262.662.662.662.662.66120
July 17, 20262.642.642.642.642.64120
July 16, 20262.662.662.662.662.66120
July 15, 20262.662.662.662.662.66120
July 14, 20262.662.662.662.662.66120
July 13, 20262.662.662.662.662.66120
July 10, 20262.682.662.662.682.66120
July 09, 20262.642.642.642.642.641,213
July 08, 20262.642.642.642.642.641,213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved