1.29
+0.09(+7.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.57 | 71,710 |
| February 04, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.54 | 38,296 |
| February 03, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.46 | 69,827 |
| January 31, 2025 | 1.63 | 1.55 | 1.55 | 1.69 | 1.52 | 122,673 |
| January 30, 2025 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 135,345 |
| January 29, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.53 | 95,059 |
| January 28, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.48 | 100,215 |
| January 27, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.46 | 105,521 |
| January 24, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.49 | 156,305 |
| January 23, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.46 | 79,614 |
| January 22, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.46 | 107,541 |
| January 21, 2025 | 1.4 | 1.52 | 1.52 | 1.52 | 1.4 | 293,759 |
| January 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 12,331 |
| January 17, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.35 | 145,108 |
| January 16, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 143,844 |
| January 15, 2025 | 1.27 | 1.36 | 1.36 | 1.38 | 1.26 | 307,306 |
| January 14, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 67,785 |
| January 13, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 70,758 |
| January 10, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 62,875 |
| January 09, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.23 | 57,710 |
| January 08, 2025 | 1.22 | 1.29 | 1.29 | 1.29 | 1.19 | 225,691 |
| January 07, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 137,689 |
| January 06, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 125,157 |
| January 03, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.17 | 51,797 |
| January 02, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 257,595 |
| December 31, 2024 | 1.25 | 1.12 | 1.12 | 1.25 | 1.1 | 696,617 |
| December 30, 2024 | 1.33 | 1.25 | 1.25 | 1.33 | 1.22 | 128,062 |
| December 27, 2024 | 1.32 | 1.29 | 1.29 | 1.35 | 1.26 | 88,871 |
| December 24, 2024 | 1.27 | 1.36 | 1.36 | 1.36 | 1.27 | 25,370 |
| December 23, 2024 | 1.2 | 1.36 | 1.36 | 1.36 | 1.2 | 66,361 |
| December 20, 2024 | 1.19 | 1.23 | 1.23 | 1.28 | 1.17 | 75,863 |
| December 19, 2024 | 1.27 | 1.19 | 1.19 | 1.27 | 1.15 | 200,535 |
| December 18, 2024 | 1.27 | 1.2 | 1.2 | 1.28 | 1.18 | 163,301 |
| December 17, 2024 | 1.32 | 1.26 | 1.26 | 1.32 | 1.24 | 163,371 |
| December 16, 2024 | 1.39 | 1.32 | 1.32 | 1.39 | 1.32 | 56,561 |
| December 13, 2024 | 1.37 | 1.37 | 1.37 | 1.39 | 1.31 | 66,627 |
| December 12, 2024 | 1.48 | 1.42 | 1.42 | 1.48 | 1.38 | 114,194 |
| December 11, 2024 | 1.44 | 1.48 | 1.48 | 1.48 | 1.42 | 35,405 |
| December 10, 2024 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 134,488 |
| December 09, 2024 | 1.4 | 1.47 | 1.47 | 1.49 | 1.4 | 328,010 |
| December 06, 2024 | 1.4 | 1.36 | 1.36 | 1.4 | 1.31 | 77,256 |
| December 05, 2024 | 1.35 | 1.36 | 1.36 | 1.4 | 1.31 | 260,658 |
| December 04, 2024 | 1.2 | 1.3 | 1.3 | 1.31 | 1.2 | 144,071 |
| December 03, 2024 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 96,784 |
| December 02, 2024 | 1.27 | 1.26 | 1.26 | 1.31 | 1.18 | 120,806 |
| November 29, 2024 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 84,865 |
| November 28, 2024 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 37,345 |
| November 27, 2024 | 1.14 | 1.25 | 1.25 | 1.27 | 1.14 | 119,107 |
| November 26, 2024 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 209,746 |
| November 25, 2024 | 1.21 | 1.18 | 1.18 | 1.23 | 1.17 | 182,896 |
| November 22, 2024 | 1.25 | 1.25 | 1.25 | 1.31 | 1.2 | 441,260 |
| November 21, 2024 | 1.21 | 1.21 | 1.21 | 1.22 | 1.16 | 185,089 |
| November 20, 2024 | 1.27 | 1.18 | 1.18 | 1.27 | 1.16 | 347,278 |
| November 19, 2024 | 1.28 | 1.26 | 1.26 | 1.31 | 1.22 | 375,930 |
| November 18, 2024 | 1.27 | 1.29 | 1.29 | 1.34 | 1.23 | 828,013 |
| November 15, 2024 | 1.18 | 1.19 | 1.19 | 1.22 | 1.06 | 2.42M |
| November 14, 2024 | 1.1 | 1.07 | 1.07 | 1.18 | 1.01 | 1.84M |
| November 13, 2024 | 1.3 | 1.1 | 1.1 | 1.34 | 1.01 | 2.28M |
| November 12, 2024 | 1.45 | 1.33 | 1.33 | 1.49 | 1.31 | 315,264 |
| November 11, 2024 | 1.72 | 1.45 | 1.45 | 1.73 | 1.36 | 380,220 |