1.17
+0.05(+4.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.16 | 1.12 | 1.12 | 1.22 | 1.08 | 92,500 |
| December 22, 2025 | 1.14 | 1.17 | 1.17 | 1.23 | 1.14 | 93,126 |
| December 19, 2025 | 1.14 | 1.13 | 1.13 | 1.19 | 1.09 | 35,600 |
| December 18, 2025 | 1.12 | 1.14 | 1.14 | 1.19 | 1.11 | 81,915 |
| December 17, 2025 | 1.24 | 1.1 | 1.1 | 1.25 | 1.07 | 93,419 |
| December 16, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.22 | 38,000 |
| December 15, 2025 | 1.25 | 1.25 | 1.25 | 1.32 | 1.25 | 47,651 |
| December 12, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.28 | 33,699 |
| December 11, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.31 | 24,911 |
| December 10, 2025 | 1.31 | 1.35 | 1.35 | 1.36 | 1.3 | 38,338 |
| December 09, 2025 | 1.31 | 1.32 | 1.32 | 1.37 | 1.31 | 26,361 |
| December 08, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.29 | 26,403 |
| December 05, 2025 | 1.44 | 1.32 | 1.32 | 1.44 | 1.31 | 51,400 |
| December 04, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 60,540 |
| December 03, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.27 | 66,312 |
| December 02, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.28 | 52,000 |
| December 01, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.28 | 35,100 |
| November 28, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.22 | 19,703 |
| November 26, 2025 | 1.28 | 1.34 | 1.34 | 1.38 | 1.27 | 83,369 |
| November 25, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.22 | 56,942 |
| November 24, 2025 | 1.35 | 1.31 | 1.31 | 1.43 | 1.28 | 62,811 |
| November 21, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.21 | 150,400 |
| November 20, 2025 | 1.68 | 1.43 | 1.43 | 1.72 | 1.39 | 244,658 |
| November 19, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.53 | 256,400 |
| November 18, 2025 | 1.47 | 1.56 | 1.56 | 1.69 | 1.44 | 732,405 |
| November 17, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.33 | 42,000 |
| November 14, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 33,200 |
| November 13, 2025 | 1.44 | 1.42 | 1.42 | 1.48 | 1.41 | 50,500 |
| November 12, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.38 | 14,100 |
| November 11, 2025 | 1.38 | 1.41 | 1.41 | 1.47 | 1.38 | 38,800 |
| November 10, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.33 | 79,500 |
| November 07, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.31 | 56,725 |
| November 06, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 41,600 |
| November 05, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 61,500 |
| November 04, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.37 | 42,700 |
| November 03, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 69,900 |
| October 31, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 28,216 |
| October 30, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 59,500 |
| October 29, 2025 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 23,500 |
| October 28, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.46 | 52,209 |
| October 27, 2025 | 1.49 | 1.51 | 1.51 | 1.54 | 1.43 | 169,600 |
| October 24, 2025 | 1.51 | 1.49 | 1.49 | 1.59 | 1.46 | 133,164 |
| October 23, 2025 | 1.45 | 1.5 | 1.5 | 1.53 | 1.44 | 127,700 |
| October 22, 2025 | 1.59 | 1.49 | 1.49 | 1.59 | 1.4 | 238,200 |
| October 21, 2025 | 1.58 | 1.6 | 1.6 | 1.63 | 1.54 | 63,100 |
| October 20, 2025 | 1.51 | 1.6 | 1.6 | 1.67 | 1.51 | 107,600 |
| October 17, 2025 | 1.5 | 1.55 | 1.55 | 1.59 | 1.47 | 102,805 |
| October 16, 2025 | 1.56 | 1.52 | 1.52 | 1.58 | 1.52 | 120,828 |
| October 15, 2025 | 1.59 | 1.57 | 1.57 | 1.63 | 1.53 | 141,230 |
| October 14, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.5 | 201,357 |
| October 13, 2025 | 1.76 | 1.58 | 1.58 | 1.76 | 1.4 | 432,000 |
| October 10, 2025 | 2.4 | 1.66 | 1.66 | 2.4 | 1.6 | 1.8M |
| October 09, 2025 | 2.45 | 2.37 | 2.37 | 2.45 | 2.33 | 177,600 |
| October 08, 2025 | 2.08 | 2.41 | 2.41 | 2.59 | 2.08 | 676,113 |
| October 07, 2025 | 2.18 | 2.09 | 2.09 | 2.22 | 1.86 | 275,400 |
| October 06, 2025 | 2.24 | 2.32 | 2.32 | 2.45 | 2.21 | 226,700 |
| October 03, 2025 | 2.18 | 2.25 | 2.25 | 2.31 | 2.18 | 287,735 |
| October 02, 2025 | 2.12 | 2.21 | 2.21 | 2.21 | 2.06 | 256,987 |
| October 01, 2025 | 2.24 | 2.18 | 2.18 | 2.5 | 2.04 | 1.14M |
| September 30, 2025 | 1.96 | 2.02 | 2.02 | 2.39 | 1.88 | 1.72M |