Aptorum Group Limited (APM) NASDAQ

0.98

-0.094(-8.79%)

Updated at June 02 04:00PM

Currency In USD

APM Historical Return

If you invested $1000 in Aptorum Group Limited (APM) since IPO date, it would be worth $6.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.18, while $1000 invested 1 year ago would be worth $947.57. This corresponds to total returns of -99.32%, -96.88%, -5.24%, respectively, with annualized returns of -48.76%, -50%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.98	0.98	0.98	1.07	0.93	142,452
June 01, 2026	1.09	1.07	1.07	1.18	1.04	537,681
May 29, 2026	0.82	1.03	1.03	1.05	0.81	374,518
May 28, 2026	0.8	0.84	0.84	0.85	0.8	15,208
May 27, 2026	0.83	0.85	0.85	0.87	0.83	4,357
May 26, 2026	0.85	0.84	0.84	0.91	0.82	20,539
May 22, 2026	0.82	0.85	0.85	0.86	0.82	5,325
May 21, 2026	0.84	0.83	0.83	0.85	0.82	9,176
May 20, 2026	0.87	0.81	0.81	0.87	0.81	15,397
May 19, 2026	0.79	0.84	0.84	0.87	0.79	23,040
May 18, 2026	0.81	0.86	0.86	0.89	0.79	43,956
May 15, 2026	0.83	0.82	0.82	0.91	0.81	9,069
May 14, 2026	0.8	0.85	0.85	0.87	0.8	24,090
May 13, 2026	0.84	0.8	0.8	0.86	0.79	24,617
May 12, 2026	0.83	0.82	0.82	0.84	0.82	9,436
May 11, 2026	0.86	0.83	0.83	0.87	0.79	37,818
May 08, 2026	0.84	0.84	0.84	0.87	0.84	10,845
May 07, 2026	0.82	0.84	0.84	0.88	0.82	16,107
May 06, 2026	0.85	0.85	0.85	0.88	0.85	31,373
May 05, 2026	0.86	0.87	0.87	0.91	0.84	23,812
May 04, 2026	0.9	0.84	0.84	0.9	0.84	7,962
May 01, 2026	0.87	0.88	0.88	0.93	0.87	7,138
April 30, 2026	0.95	0.88	0.88	0.95	0.87	13,210
April 29, 2026	0.91	0.89	0.89	0.91	0.88	4,662
April 28, 2026	0.9	0.88	0.88	0.97	0.88	6,886
April 27, 2026	0.97	0.9	0.9	0.97	0.9	29,330
April 24, 2026	0.9	0.9	0.9	0.97	0.87	44,280
April 23, 2026	0.91	0.92	0.92	1.03	0.88	65,910
April 22, 2026	0.88	0.9	0.9	0.9	0.87	32,697
April 21, 2026	0.9	0.89	0.89	0.92	0.88	4,601
April 20, 2026	0.88	0.9	0.9	0.95	0.88	6,284
April 17, 2026	0.87	0.89	0.89	0.95	0.87	10,967
April 16, 2026	0.93	0.9	0.9	0.93	0.9	16,634
April 15, 2026	0.92	0.95	0.95	0.95	0.89	34,473
April 14, 2026	0.94	0.88	0.88	0.94	0.86	24,565
April 13, 2026	0.93	0.88	0.88	0.93	0.85	32,875
April 10, 2026	0.84	0.91	0.91	0.91	0.83	62,463
April 09, 2026	0.87	0.83	0.83	0.87	0.82	25,546
April 08, 2026	0.86	0.86	0.86	0.9	0.85	10,537
April 07, 2026	0.89	0.86	0.86	0.91	0.86	9,047
April 06, 2026	0.9	0.89	0.89	0.93	0.88	13,679
April 02, 2026	0.93	0.93	0.93	1.02	0.92	13,025
April 01, 2026	0.83	0.95	0.95	0.99	0.82	54,097
March 31, 2026	0.83	0.8	0.8	0.85	0.76	20,723
March 30, 2026	0.96	0.84	0.84	0.96	0.84	61,366
March 27, 2026	1.05	0.93	0.93	1.05	0.92	124,650
March 26, 2026	1.05	1.02	1.02	1.09	1	31,581
March 25, 2026	1.22	1.12	1.12	1.22	1.09	44,138
March 24, 2026	1.14	1.16	1.16	1.25	1.06	239,510
March 23, 2026	1.1	1.21	1.21	1.34	0.97	531,617
March 20, 2026	0.89	1.08	1.08	1.09	0.89	206,467
March 19, 2026	0.78	0.94	0.94	0.95	0.75	423,115
March 18, 2026	0.79	0.78	0.78	0.8	0.78	11,474
March 17, 2026	0.79	0.79	0.79	0.83	0.79	5,512
March 16, 2026	0.76	0.79	0.79	0.79	0.76	32,389
March 13, 2026	0.76	0.79	0.79	0.82	0.76	8,989
March 12, 2026	0.8	0.8	0.8	0.81	0.79	18,007
March 11, 2026	0.76	0.8	0.8	0.81	0.76	13,403
March 10, 2026	0.8	0.79	0.79	0.86	0.79	27,826
March 09, 2026	0.76	0.8	0.8	0.8	0.76	14,710