Aptorum Group Limited (APM) NASDAQ

Currency In USD

APM Historical Return

If you invested $1000 in Aptorum Group Limited (APM) since IPO date, it would be worth $5.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.1, while $1000 invested 1 year ago would be worth $836.36. This corresponds to total returns of -99.44%, -97.29%, -16.36%, respectively, with annualized returns of -49.56%, -51.38%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.78	0.78	0.78	0.8	0.77	13,657
July 09, 2026	0.79	0.79	0.79	0.81	0.79	13,377
July 08, 2026	0.78	0.78	0.78	0.79	0.77	14,921
July 07, 2026	0.81	0.77	0.77	0.83	0.77	24,440
July 06, 2026	0.8	0.8	0.8	0.83	0.8	21,310
July 02, 2026	0.81	0.8	0.8	0.81	0.79	20,382
July 01, 2026	0.78	0.8	0.8	0.8	0.78	9,205
June 30, 2026	0.8	0.78	0.78	0.8	0.77	18,286
June 29, 2026	0.78	0.77	0.77	0.8	0.77	21,734
June 26, 2026	0.76	0.77	0.77	0.84	0.76	32,663
June 25, 2026	0.8	0.78	0.78	0.81	0.77	50,933
June 24, 2026	0.82	0.81	0.81	0.85	0.8	24,065
June 23, 2026	0.86	0.83	0.83	0.87	0.82	28,576
June 22, 2026	0.86	0.86	0.86	0.89	0.82	77,720
June 18, 2026	0.87	0.83	0.83	0.87	0.82	83,509
June 17, 2026	0.83	0.87	0.87	0.9	0.82	57,598
June 16, 2026	0.86	0.84	0.84	0.87	0.81	21,757
June 15, 2026	0.85	0.87	0.87	0.91	0.83	77,855
June 12, 2026	0.89	0.86	0.86	0.89	0.81	130,436
June 11, 2026	0.84	0.89	0.89	0.89	0.84	101,451
June 10, 2026	1.04	0.9	0.9	1.04	0.84	882,887
June 09, 2026	1.16	1.12	1.12	1.21	1.01	773,871
June 08, 2026	1.11	1.17	1.17	1.39	1.04	1.94M
June 05, 2026	1.08	1.01	1.01	1.39	0.91	0
June 04, 2026	1.06	1.09	1.09	1.15	1.01	520,498
June 03, 2026	0.98	1.09	1.09	1.1	0.93	111,263
June 02, 2026	0.98	0.98	0.98	1.07	0.93	142,452
June 01, 2026	1.09	1.07	1.07	1.18	1.04	537,681
May 29, 2026	0.82	1.03	1.03	1.05	0.81	374,518
May 28, 2026	0.8	0.84	0.84	0.85	0.8	15,208
May 27, 2026	0.83	0.85	0.85	0.87	0.83	4,357
May 26, 2026	0.85	0.84	0.84	0.91	0.82	20,539
May 22, 2026	0.82	0.85	0.85	0.86	0.82	5,325
May 21, 2026	0.84	0.83	0.83	0.85	0.82	9,176
May 20, 2026	0.87	0.81	0.81	0.87	0.81	15,397
May 19, 2026	0.79	0.84	0.84	0.87	0.79	23,040
May 18, 2026	0.81	0.86	0.86	0.89	0.79	43,956
May 15, 2026	0.83	0.82	0.82	0.91	0.81	9,069
May 14, 2026	0.8	0.85	0.85	0.87	0.8	24,090
May 13, 2026	0.84	0.8	0.8	0.86	0.79	24,617
May 12, 2026	0.83	0.82	0.82	0.84	0.82	9,436
May 11, 2026	0.86	0.83	0.83	0.87	0.79	37,818
May 08, 2026	0.84	0.84	0.84	0.87	0.84	10,845
May 07, 2026	0.82	0.84	0.84	0.88	0.82	16,107
May 06, 2026	0.85	0.85	0.85	0.88	0.85	31,373
May 05, 2026	0.86	0.87	0.87	0.91	0.84	23,812
May 04, 2026	0.9	0.84	0.84	0.9	0.84	7,962
May 01, 2026	0.87	0.88	0.88	0.93	0.87	7,138
April 30, 2026	0.95	0.88	0.88	0.95	0.87	13,210
April 29, 2026	0.91	0.89	0.89	0.91	0.88	4,662
April 28, 2026	0.9	0.88	0.88	0.97	0.88	6,886
April 27, 2026	0.97	0.9	0.9	0.97	0.9	29,330
April 24, 2026	0.9	0.9	0.9	0.97	0.87	44,280
April 23, 2026	0.91	0.92	0.92	1.03	0.88	65,910
April 22, 2026	0.88	0.9	0.9	0.9	0.87	32,697
April 21, 2026	0.9	0.89	0.89	0.92	0.88	4,601
April 20, 2026	0.88	0.9	0.9	0.95	0.88	6,284
April 17, 2026	0.87	0.89	0.89	0.95	0.87	10,967
April 16, 2026	0.93	0.9	0.9	0.93	0.9	16,634
April 15, 2026	0.92	0.95	0.95	0.95	0.89	34,473