1.40
+0.03(+2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 60,540 |
| December 03, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.27 | 66,312 |
| December 02, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.28 | 52,000 |
| December 01, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.28 | 35,100 |
| November 28, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.22 | 19,703 |
| November 26, 2025 | 1.28 | 1.34 | 1.34 | 1.38 | 1.27 | 83,369 |
| November 25, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.22 | 56,942 |
| November 24, 2025 | 1.35 | 1.31 | 1.31 | 1.43 | 1.28 | 62,811 |
| November 21, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.21 | 150,400 |
| November 20, 2025 | 1.68 | 1.43 | 1.43 | 1.72 | 1.39 | 244,658 |
| November 19, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.53 | 256,400 |
| November 18, 2025 | 1.47 | 1.56 | 1.56 | 1.69 | 1.44 | 732,405 |
| November 17, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.33 | 42,000 |
| November 14, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 33,200 |
| November 13, 2025 | 1.44 | 1.42 | 1.42 | 1.48 | 1.41 | 50,500 |
| November 12, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.38 | 14,100 |
| November 11, 2025 | 1.38 | 1.41 | 1.41 | 1.47 | 1.38 | 38,800 |
| November 10, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.33 | 79,500 |
| November 07, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.31 | 56,725 |
| November 06, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 41,600 |
| November 05, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 61,500 |
| November 04, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.37 | 42,700 |
| November 03, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 69,900 |
| October 31, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 28,216 |
| October 30, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 59,500 |
| October 29, 2025 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 23,500 |
| October 28, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.46 | 52,209 |
| October 27, 2025 | 1.49 | 1.51 | 1.51 | 1.54 | 1.43 | 169,600 |
| October 24, 2025 | 1.51 | 1.49 | 1.49 | 1.59 | 1.46 | 133,164 |
| October 23, 2025 | 1.45 | 1.5 | 1.5 | 1.53 | 1.44 | 127,700 |
| October 22, 2025 | 1.59 | 1.49 | 1.49 | 1.59 | 1.4 | 238,200 |
| October 21, 2025 | 1.58 | 1.6 | 1.6 | 1.63 | 1.54 | 63,100 |
| October 20, 2025 | 1.51 | 1.6 | 1.6 | 1.67 | 1.51 | 107,600 |
| October 17, 2025 | 1.5 | 1.55 | 1.55 | 1.59 | 1.47 | 102,805 |
| October 16, 2025 | 1.56 | 1.52 | 1.52 | 1.58 | 1.52 | 120,828 |
| October 15, 2025 | 1.59 | 1.57 | 1.57 | 1.63 | 1.53 | 141,230 |
| October 14, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.5 | 201,357 |
| October 13, 2025 | 1.76 | 1.58 | 1.58 | 1.76 | 1.4 | 432,000 |
| October 10, 2025 | 2.4 | 1.66 | 1.66 | 2.4 | 1.6 | 1.8M |
| October 09, 2025 | 2.45 | 2.37 | 2.37 | 2.45 | 2.33 | 177,600 |
| October 08, 2025 | 2.08 | 2.41 | 2.41 | 2.59 | 2.08 | 676,113 |
| October 07, 2025 | 2.18 | 2.09 | 2.09 | 2.22 | 1.86 | 275,400 |
| October 06, 2025 | 2.24 | 2.32 | 2.32 | 2.45 | 2.21 | 226,700 |
| October 03, 2025 | 2.18 | 2.25 | 2.25 | 2.31 | 2.18 | 287,735 |
| October 02, 2025 | 2.12 | 2.21 | 2.21 | 2.21 | 2.06 | 256,987 |
| October 01, 2025 | 2.24 | 2.18 | 2.18 | 2.5 | 2.04 | 1.14M |
| September 30, 2025 | 1.96 | 2.02 | 2.02 | 2.39 | 1.88 | 1.72M |
| September 29, 2025 | 1.77 | 1.82 | 1.82 | 1.9 | 1.77 | 112,432 |
| September 26, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.77 | 62,306 |
| September 25, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.74 | 77,700 |
| September 24, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.76 | 67,906 |
| September 23, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.75 | 51,718 |
| September 22, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 93,620 |
| September 19, 2025 | 1.91 | 1.78 | 1.78 | 1.96 | 1.75 | 166,600 |
| September 18, 2025 | 1.8 | 1.92 | 1.92 | 1.92 | 1.8 | 124,100 |
| September 17, 2025 | 1.85 | 1.8 | 1.8 | 1.89 | 1.79 | 89,100 |
| September 16, 2025 | 1.99 | 1.85 | 1.85 | 1.99 | 1.79 | 191,402 |
| September 15, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.91 | 156,800 |
| September 12, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.88 | 276,327 |
| September 11, 2025 | 1.97 | 1.85 | 1.85 | 1.98 | 1.74 | 1.05M |