Aptorum Group Limited (APM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aptorum Group Limited (APM) since IPO date, it would be worth $6.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.16, while $1000 invested 1 year ago would be worth $704.23. This corresponds to total returns of -99.3%, -95.98%, -29.58%, respectively, with annualized returns of -47.84%, -47.41%, -29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.79 | 9.87 | 9.87 | 10.1 | 9.52 | 19,999 |
| July 30, 2026 | 8.59 | 10.17 | 10.17 | 10.18 | 8.45 | 49,900 |
| July 29, 2026 | 8.01 | 8.77 | 8.77 | 8.86 | 8.01 | 28,244 |
| July 17, 2026 | 7.01 | 7 | 7 | 7.49 | 6 | 19,515 |
| July 16, 2026 | 8.05 | 6.92 | 6.92 | 8.33 | 6.1 | 52,660 |
| July 15, 2026 | 8.3 | 8.18 | 8.18 | 8.3 | 7.82 | 2,274 |
| July 14, 2026 | 8.2 | 8.15 | 8.15 | 8.3 | 7.89 | 1,662 |
| July 13, 2026 | 7.88 | 8.1 | 8.1 | 8.1 | 7.78 | 1,458 |
| July 10, 2026 | 7.7 | 7.82 | 7.82 | 7.93 | 7.7 | 1,382 |
| July 09, 2026 | 7.91 | 7.85 | 7.85 | 8.1 | 7.85 | 1,340 |
| July 08, 2026 | 7.78 | 7.8 | 7.8 | 7.88 | 7.7 | 1,530 |
| July 07, 2026 | 8.08 | 7.7 | 7.7 | 8.29 | 7.7 | 2,447 |
| July 06, 2026 | 8.1 | 8.02 | 8.02 | 8.3 | 8.02 | 2,132 |
| July 02, 2026 | 8.12 | 8.02 | 8.02 | 8.12 | 7.9 | 2,040 |
| July 01, 2026 | 7.83 | 8 | 8 | 8.02 | 7.82 | 1,130 |
| June 30, 2026 | 7.7 | 7.82 | 7.82 | 8.05 | 7.7 | 1,830 |
| June 29, 2026 | 7.76 | 7.73 | 7.73 | 8 | 7.7 | 2,290 |
| June 26, 2026 | 7.58 | 7.74 | 7.74 | 8.37 | 7.58 | 3,292 |
| June 25, 2026 | 8 | 7.77 | 7.77 | 8.08 | 7.7 | 5,143 |
| June 24, 2026 | 8.2 | 8.13 | 8.13 | 8.5 | 8 | 2,527 |
| June 23, 2026 | 8.58 | 8.28 | 8.28 | 8.9 | 8.23 | 2,920 |
| June 22, 2026 | 8.61 | 8.58 | 8.58 | 8.9 | 8.2 | 8,350 |
| June 18, 2026 | 8.67 | 8.32 | 8.32 | 8.71 | 8.2 | 8,356 |
| June 17, 2026 | 8.3 | 8.7 | 8.7 | 9.01 | 8.23 | 5,794 |
| June 16, 2026 | 8.55 | 8.43 | 8.43 | 8.69 | 8.13 | 2,180 |
| June 15, 2026 | 8.5 | 8.69 | 8.69 | 9.08 | 8.31 | 7,711 |
| June 12, 2026 | 8.9 | 8.58 | 8.58 | 8.9 | 8.1 | 13,219 |
| June 11, 2026 | 8.41 | 8.9 | 8.9 | 8.9 | 8.41 | 10,700 |
| June 10, 2026 | 10.4 | 9.04 | 9.04 | 10.4 | 8.35 | 88,411 |
| June 09, 2026 | 11.6 | 11.2 | 11.2 | 12.1 | 10.1 | 80,170 |
| June 08, 2026 | 11.1 | 11.7 | 11.7 | 13.9 | 10.4 | 209,613 |
| June 05, 2026 | 10.8 | 10.1 | 10.1 | 13.9 | 9.05 | 117,433 |
| June 04, 2026 | 10.6 | 10.9 | 10.9 | 11.5 | 10.1 | 55,420 |
| June 03, 2026 | 10 | 10.9 | 10.9 | 11 | 9.34 | 11,360 |
| June 02, 2026 | 10.7 | 9.76 | 9.76 | 10.7 | 9.3 | 14,640 |
| June 01, 2026 | 10.9 | 10.7 | 10.7 | 11.8 | 10.4 | 54,390 |
| May 29, 2026 | 8.2 | 10.3 | 10.3 | 10.5 | 8.14 | 45,569 |
| May 28, 2026 | 8 | 8.38 | 8.38 | 8.5 | 8 | 1,631 |
| May 27, 2026 | 8.26 | 8.51 | 8.51 | 8.7 | 8.26 | 440 |
| May 26, 2026 | 8 | 8.45 | 8.45 | 9.29 | 8 | 2,094 |
| May 22, 2026 | 8.2 | 8.5 | 8.5 | 8.56 | 8.2 | 533 |
| May 21, 2026 | 8.35 | 8.35 | 8.35 | 8.5 | 8.2 | 940 |
| May 20, 2026 | 8.68 | 8.11 | 8.11 | 8.69 | 8.06 | 1,560 |
| May 19, 2026 | 7.9 | 8.4 | 8.4 | 8.7 | 7.9 | 2,304 |
| May 18, 2026 | 8.15 | 8.57 | 8.57 | 8.89 | 7.9 | 4,400 |
| May 15, 2026 | 8.3 | 8.23 | 8.23 | 9.1 | 8.14 | 930 |
| May 14, 2026 | 8 | 8.46 | 8.46 | 8.65 | 8 | 2,410 |
| May 13, 2026 | 8.43 | 8 | 8 | 8.65 | 7.9 | 2,469 |
| May 12, 2026 | 8.27 | 8.21 | 8.21 | 8.4 | 8.2 | 944 |
| May 11, 2026 | 8.6 | 8.27 | 8.27 | 8.65 | 7.9 | 3,796 |
| May 08, 2026 | 8.4 | 8.4 | 8.4 | 8.74 | 8.4 | 1,112 |
| May 07, 2026 | 8.2 | 8.4 | 8.4 | 8.75 | 8.2 | 1,711 |
| May 06, 2026 | 8.48 | 8.5 | 8.5 | 8.84 | 8.48 | 3,249 |
| May 05, 2026 | 8.6 | 8.69 | 8.69 | 9.15 | 8.4 | 2,377 |
| May 04, 2026 | 9 | 8.4 | 8.4 | 9 | 8.4 | 803 |
| May 01, 2026 | 8.72 | 8.8 | 8.8 | 9.3 | 8.72 | 714 |
| April 30, 2026 | 9.5 | 8.75 | 8.75 | 9.5 | 8.71 | 1,321 |
| April 29, 2026 | 9.06 | 8.9 | 8.9 | 9.06 | 8.8 | 470 |
| April 28, 2026 | 8.95 | 8.77 | 8.77 | 9.69 | 8.77 | 785 |
| April 27, 2026 | 9.7 | 8.96 | 8.96 | 9.7 | 8.95 | 2,933 |