1.37
-0.0205(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.36 | 52,678 |
| August 14, 2025 | 1.4 | 1.46 | 1.46 | 1.47 | 1.35 | 81,200 |
| August 13, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.35 | 79,400 |
| August 12, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.26 | 40,671 |
| August 11, 2025 | 1.25 | 1.42 | 1.42 | 1.44 | 1.25 | 256,861 |
| August 08, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.21 | 59,600 |
| August 07, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 64,117 |
| August 06, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 106,748 |
| August 05, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.34 | 83,531 |
| August 04, 2025 | 1.39 | 1.42 | 1.42 | 1.49 | 1.37 | 247,712 |
| August 01, 2025 | 1.54 | 1.37 | 1.37 | 1.54 | 1.37 | 127,637 |
| July 31, 2025 | 1.64 | 1.55 | 1.55 | 1.65 | 1.54 | 114,900 |
| July 30, 2025 | 1.61 | 1.66 | 1.66 | 1.72 | 1.59 | 59,600 |
| July 29, 2025 | 1.62 | 1.63 | 1.63 | 1.69 | 1.55 | 138,155 |
| July 28, 2025 | 1.74 | 1.61 | 1.61 | 1.8 | 1.6 | 175,217 |
| July 25, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.72 | 120,736 |
| July 24, 2025 | 1.96 | 1.75 | 1.75 | 1.96 | 1.75 | 196,790 |
| July 23, 2025 | 1.64 | 1.93 | 1.93 | 1.97 | 1.59 | 461,245 |
| July 22, 2025 | 1.66 | 1.61 | 1.61 | 1.68 | 1.4 | 372,900 |
| July 21, 2025 | 1.6 | 1.75 | 1.75 | 1.78 | 1.55 | 922,216 |
| July 18, 2025 | 1.97 | 1.61 | 1.61 | 2.02 | 1.53 | 1.32M |
| July 17, 2025 | 1.84 | 1.97 | 1.97 | 2.2 | 1.77 | 4.27M |
| July 16, 2025 | 1.33 | 1.94 | 1.94 | 4.42 | 1.18 | 194.3M |
| July 15, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.94 | 21,900 |
| July 14, 2025 | 0.94 | 0.96 | 0.96 | 1 | 0.92 | 41,528 |
| July 11, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.91 | 32,598 |
| July 10, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.86 | 47,496 |
| July 09, 2025 | 0.88 | 0.9 | 0.9 | 0.94 | 0.86 | 19,140 |
| July 08, 2025 | 0.9 | 0.88 | 0.88 | 0.95 | 0.86 | 46,134 |
| July 07, 2025 | 0.89 | 0.9 | 0.9 | 0.96 | 0.89 | 13,816 |
| July 03, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.92 | 15,300 |
| July 02, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 11,041 |
| July 01, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 10,903 |
| June 30, 2025 | 1 | 0.91 | 0.91 | 1 | 0.91 | 37,861 |
| June 27, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.94 | 25,800 |
| June 26, 2025 | 1 | 0.99 | 0.99 | 1.05 | 0.93 | 35,800 |
| June 25, 2025 | 0.98 | 1 | 1 | 1.06 | 0.98 | 13,700 |
| June 24, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 12,155 |
| June 23, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.95 | 22,445 |
| June 20, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.95 | 50,104 |
| June 18, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.03 | 18,667 |
| June 17, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 26,948 |
| June 16, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.07 | 32,300 |
| June 13, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.11 | 40,931 |
| June 12, 2025 | 1.04 | 1.18 | 1.18 | 1.18 | 1.01 | 160,605 |
| June 11, 2025 | 1.06 | 1.09 | 1.09 | 1.13 | 1.03 | 35,100 |
| June 10, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.07 | 20,677 |
| June 09, 2025 | 1.11 | 1.14 | 1.14 | 1.19 | 1.05 | 55,228 |
| June 06, 2025 | 1.06 | 1.07 | 1.07 | 1.31 | 1.04 | 126,100 |
| June 05, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.05 | 85,682 |
| June 04, 2025 | 1.23 | 1.19 | 1.19 | 1.35 | 1.11 | 846,886 |
| June 03, 2025 | 1.12 | 1.03 | 1.03 | 1.12 | 1 | 56,720 |
| June 02, 2025 | 0.97 | 1 | 1 | 1.19 | 0.9 | 141,332 |
| May 30, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.89 | 19,384 |
| May 29, 2025 | 0.86 | 0.92 | 0.92 | 1 | 0.86 | 62,129 |
| May 28, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.83 | 4,300 |
| May 27, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 7,000 |
| May 23, 2025 | 0.86 | 0.89 | 0.89 | 0.93 | 0.82 | 8,074 |
| May 22, 2025 | 0.89 | 0.86 | 0.86 | 0.9 | 0.83 | 17,100 |
| May 21, 2025 | 0.91 | 0.9 | 0.9 | 0.97 | 0.9 | 11,309 |