1.55
+0.03(+1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.5 | 1.55 | 1.55 | 1.59 | 1.47 | 102,805 |
| October 16, 2025 | 1.56 | 1.52 | 1.52 | 1.58 | 1.52 | 120,828 |
| October 15, 2025 | 1.59 | 1.57 | 1.57 | 1.63 | 1.53 | 141,230 |
| October 14, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.5 | 201,357 |
| October 13, 2025 | 1.76 | 1.58 | 1.58 | 1.76 | 1.4 | 432,000 |
| October 10, 2025 | 2.4 | 1.66 | 1.66 | 2.4 | 1.6 | 1.8M |
| October 09, 2025 | 2.45 | 2.37 | 2.37 | 2.45 | 2.33 | 177,600 |
| October 08, 2025 | 2.08 | 2.41 | 2.41 | 2.59 | 2.08 | 676,113 |
| October 07, 2025 | 2.18 | 2.09 | 2.09 | 2.22 | 1.86 | 275,400 |
| October 06, 2025 | 2.24 | 2.32 | 2.32 | 2.45 | 2.21 | 226,700 |
| October 03, 2025 | 2.18 | 2.25 | 2.25 | 2.31 | 2.18 | 287,735 |
| October 02, 2025 | 2.12 | 2.21 | 2.21 | 2.21 | 2.06 | 256,987 |
| October 01, 2025 | 2.24 | 2.18 | 2.18 | 2.5 | 2.04 | 1.14M |
| September 30, 2025 | 1.96 | 2.02 | 2.02 | 2.39 | 1.88 | 1.72M |
| September 29, 2025 | 1.77 | 1.82 | 1.82 | 1.9 | 1.77 | 112,432 |
| September 26, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.77 | 62,306 |
| September 25, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.74 | 77,700 |
| September 24, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.76 | 67,906 |
| September 23, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.75 | 51,718 |
| September 22, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 93,620 |
| September 19, 2025 | 1.91 | 1.78 | 1.78 | 1.96 | 1.75 | 166,600 |
| September 18, 2025 | 1.8 | 1.92 | 1.92 | 1.92 | 1.8 | 124,100 |
| September 17, 2025 | 1.85 | 1.8 | 1.8 | 1.89 | 1.79 | 89,100 |
| September 16, 2025 | 1.99 | 1.85 | 1.85 | 1.99 | 1.79 | 191,402 |
| September 15, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.91 | 156,800 |
| September 12, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.88 | 276,327 |
| September 11, 2025 | 1.97 | 1.85 | 1.85 | 1.98 | 1.74 | 1.05M |
| September 10, 2025 | 1.8 | 1.72 | 1.72 | 1.84 | 1.72 | 2.36M |
| September 09, 2025 | 1.68 | 1.8 | 1.8 | 1.81 | 1.68 | 192,128 |
| September 08, 2025 | 1.8 | 1.71 | 1.71 | 1.84 | 1.68 | 444,000 |
| September 05, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.79 | 160,216 |
| September 04, 2025 | 1.7 | 1.85 | 1.85 | 1.9 | 1.64 | 335,777 |
| September 03, 2025 | 1.82 | 1.71 | 1.71 | 1.82 | 1.7 | 320,748 |
| September 02, 2025 | 1.9 | 1.86 | 1.86 | 1.97 | 1.84 | 344,800 |
| August 29, 2025 | 2.23 | 1.97 | 1.97 | 2.23 | 1.94 | 477,124 |
| August 28, 2025 | 2.2 | 2.22 | 2.22 | 2.4 | 2.2 | 417,841 |
| August 27, 2025 | 2.43 | 2.25 | 2.25 | 2.5 | 2.24 | 572,937 |
| August 26, 2025 | 2.23 | 2.5 | 2.5 | 2.65 | 2.17 | 1.87M |
| August 25, 2025 | 2.42 | 2.33 | 2.33 | 2.55 | 2.2 | 2.83M |
| August 22, 2025 | 2.61 | 2.64 | 2.64 | 2.85 | 2.46 | 13.41M |
| August 21, 2025 | 2.71 | 4.25 | 4.23 | 4.47 | 2.4 | 382.45M |
| August 20, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.26 | 52,400 |
| August 19, 2025 | 1.4 | 1.32 | 1.32 | 1.44 | 1.29 | 83,521 |
| August 18, 2025 | 1.37 | 1.36 | 1.36 | 1.41 | 1.32 | 70,400 |
| August 15, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.36 | 52,678 |
| August 14, 2025 | 1.4 | 1.46 | 1.46 | 1.47 | 1.35 | 81,200 |
| August 13, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.35 | 79,400 |
| August 12, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.26 | 40,671 |
| August 11, 2025 | 1.25 | 1.42 | 1.42 | 1.44 | 1.25 | 256,861 |
| August 08, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.21 | 59,600 |
| August 07, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 64,117 |
| August 06, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 106,748 |
| August 05, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.34 | 83,531 |
| August 04, 2025 | 1.39 | 1.42 | 1.42 | 1.49 | 1.37 | 247,712 |
| August 01, 2025 | 1.54 | 1.37 | 1.37 | 1.54 | 1.37 | 127,637 |
| July 31, 2025 | 1.64 | 1.55 | 1.55 | 1.65 | 1.54 | 114,900 |
| July 30, 2025 | 1.61 | 1.66 | 1.66 | 1.72 | 1.59 | 59,600 |
| July 29, 2025 | 1.62 | 1.63 | 1.63 | 1.69 | 1.55 | 138,155 |
| July 28, 2025 | 1.74 | 1.61 | 1.61 | 1.8 | 1.6 | 175,217 |
| July 25, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.72 | 120,736 |