AxonPrime Infrastructure Acquisition Corporation - APMIU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 23, 2023	10.31	10.31	10.31	10.31	10.31	0
August 22, 2023	10.31	10.31	10.31	10.31	10.31	0
August 21, 2023	10.31	10.31	10.31	10.31	10.31	0
August 18, 2023	10.31	10.31	10.31	10.31	10.31	0
August 17, 2023	10.31	10.31	10.31	10.31	10.31	0
August 16, 2023	10.31	10.31	10.31	10.31	10.31	0
August 15, 2023	10.31	10.31	10.31	10.31	10.31	0
August 14, 2023	10.31	10.31	10.31	10.31	10.31	100
August 11, 2023	10.31	10.31	10.31	10.31	10.31	0
August 10, 2023	10.31	10.31	10.31	10.31	10.31	0
August 09, 2023	10.31	10.31	10.31	10.31	10.31	0
August 08, 2023	10.31	10.31	10.31	10.31	10.31	0
August 07, 2023	10.31	10.31	10.31	10.31	10.31	0
August 04, 2023	10.3	10.31	10.31	10.31	10.29	1,100
August 03, 2023	10.3	10.3	10.3	10.3	10.3	0
August 02, 2023	10.3	10.3	10.3	10.3	10.3	0
August 01, 2023	10.3	10.3	10.3	10.3	10.3	0
July 31, 2023	10.3	10.3	10.3	10.3	10.3	0
July 28, 2023	10.3	10.3	10.3	10.3	10.3	0
July 25, 2023	10.3	10.3	10.3	10.3	10.3	7,063
July 24, 2023	10.3	10.29	10.29	10.3	10.29	1,782
July 21, 2023	10.28	10.28	10.28	10.28	10.28	135
July 20, 2023	10.29	10.29	10.29	10.29	10.29	100
July 19, 2023	10.3	10.3	10.3	10.3	10.3	0
July 18, 2023	10.3	10.3	10.3	10.3	10.3	0
July 17, 2023	10.3	10.3	10.3	10.3	10.3	0
July 14, 2023	10.3	10.3	10.3	10.3	10.3	0
July 13, 2023	10.3	10.3	10.3	10.3	10.3	0
July 12, 2023	10.3	10.3	10.3	10.3	10.3	20,000
July 11, 2023	10.3	10.3	10.3	10.3	10.3	84,699
July 10, 2023	10.3	10.3	10.3	10.3	10.3	0
July 07, 2023	10.3	10.3	10.3	10.3	10.3	250
July 06, 2023	10.3	10.3	10.3	10.3	10.3	0
July 05, 2023	10.31	10.3	10.3	10.31	10.3	3,919
July 03, 2023	10.3	10.3	10.3	10.3	10.3	0
June 30, 2023	10.3	10.3	10.3	10.3	10.3	0
June 29, 2023	10.3	10.3	10.3	10.3	10.3	0
June 28, 2023	10.3	10.3	10.3	10.31	10.3	50,381
June 27, 2023	10.31	10.3	10.3	10.31	10.29	150,487
June 26, 2023	10.27	10.27	10.27	10.27	10.27	100
June 23, 2023	10.18	10.18	10.18	10.18	10.18	0
June 22, 2023	10.18	10.18	10.18	10.18	10.18	0
June 21, 2023	10.18	10.18	10.18	10.18	10.18	166
June 20, 2023	10.25	10.25	10.25	10.25	10.25	166
June 16, 2023	10.14	10.14	10.14	10.14	10.14	0
June 15, 2023	10.14	10.14	10.14	10.14	10.14	0
June 14, 2023	10.14	10.14	10.14	10.14	10.14	100
June 13, 2023	10.25	10.25	10.25	10.25	10.25	100
June 12, 2023	10.25	10.25	10.25	10.25	10.25	100
June 09, 2023	10.14	10.15	10.15	10.15	10.14	200
June 08, 2023	10.18	10.18	10.18	10.18	10.18	100
June 07, 2023	10.2	10.2	10.2	10.2	10.2	100
June 06, 2023	10.18	10.18	10.18	10.18	10.18	100
June 05, 2023	10.21	10.21	10.21	10.21	10.21	0
June 02, 2023	10.21	10.21	10.21	10.21	10.21	0
June 01, 2023	10.21	10.21	10.21	10.21	10.21	0
May 31, 2023	10.21	10.21	10.21	10.21	10.21	0
May 30, 2023	10.21	10.21	10.21	10.21	10.21	0
May 26, 2023	10.27	10.21	10.21	10.27	10.21	900
May 25, 2023	10.23	10.23	10.23	10.23	10.23	100

AxonPrime Infrastructure Acquisition Corporation (APMIU) NASDAQ