Aspen Pharmacare Holdings Limited (APN.JO) JNB

14,427.00

+24(+0.17%)

Updated at June 02 05:00PM

Currency In ZAc

APN.JO Historical Return

If you invested 1000 ZAc in Aspen Pharmacare Holdings Limited (APN.JO) 10 years ago, it would be worth 514.09 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 958.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,234.16 ZAc. This corresponds to total returns of -48.59%, -4.18%, 23.42%, respectively, with annualized returns of -6.43%, -0.85%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,403	14,427	14,427	14,479	14,059	1.39M
June 01, 2026	14,444	14,403	14,403	14,574	14,148	1.05M
May 29, 2026	13,840	14,474	14,474	14,793	13,631	1.92M
May 28, 2026	13,501	13,475	13,475	13,588	13,400	474,767
May 27, 2026	13,965	13,644	13,644	13,965	13,473	239,169
May 26, 2026	13,965	13,636	13,636	13,965	13,514	390,079
May 25, 2026	13,331	13,655	13,655	13,737	13,331	428,531
May 22, 2026	13,514	13,549	13,549	13,549	13,287	712,410
May 21, 2026	13,713	13,531	13,531	13,758	13,435	650,983
May 20, 2026	13,758	13,675	13,675	13,865	13,549	794,368
May 19, 2026	13,750	13,856	13,856	13,918	13,650	638,484
May 18, 2026	13,801	13,942	13,942	14,111	13,801	936,177
May 15, 2026	14,190	14,045	14,045	14,190	13,900	1.54M
May 14, 2026	14,185	14,092	14,092	14,258	14,082	764,709
May 13, 2026	14,500	14,196	14,196	14,500	13,919	1.45M
May 12, 2026	14,474	14,096	14,096	14,474	14,000	1.26M
May 11, 2026	14,501	14,313	14,313	14,754	14,286	1.07M
May 08, 2026	14,799	14,665	14,665	14,799	14,534	1.62M
May 07, 2026	15,000	14,783	14,783	15,014	14,665	1.85M
May 06, 2026	14,750	14,947	14,947	15,151	14,726	2.4M
May 05, 2026	14,400	14,804	14,804	15,057	14,060	2.21M
May 04, 2026	14,050	14,017	14,017	14,210	13,918	1.33M
April 30, 2026	13,941	13,900	13,900	14,200	13,870	1.84M
April 29, 2026	13,990	14,063	14,063	14,300	13,915	1.68M
April 28, 2026	13,201	13,965	13,965	14,200	13,201	1.43M
April 24, 2026	13,800	13,928	13,928	14,000	13,700	994,424
April 23, 2026	13,599	13,819	13,819	13,915	13,327	946,940
April 22, 2026	13,030	13,495	13,495	13,530	12,948	2.22M
April 21, 2026	12,920	12,991	12,991	13,030	12,775	1.18M
April 20, 2026	13,050	12,921	12,921	13,117	12,820	854,091
April 17, 2026	13,333	13,050	13,050	13,333	12,946	927,423
April 16, 2026	13,399	13,335	13,335	13,428	13,292	1.06M
April 15, 2026	13,374	13,339	13,339	13,442	13,272	1.17M
April 14, 2026	13,460	13,358	13,358	13,677	13,326	2.89M
April 13, 2026	13,500	13,420	13,420	13,586	13,303	356,076
April 10, 2026	13,383	13,615	13,615	13,637	13,325	587,592
April 09, 2026	13,674	13,350	13,350	13,674	13,302	985,049
April 08, 2026	13,500	13,460	13,460	13,685	13,310	1.13M
April 07, 2026	13,394	13,336	13,336	13,477	13,206	570,502
April 02, 2026	13,500	13,411	13,411	13,522	13,189	543,665
April 01, 2026	13,250	13,500	13,500	13,534	13,181	688,059
March 31, 2026	12,718	13,140	13,140	13,140	12,718	914,824
March 30, 2026	12,990	12,800	12,800	12,990	12,687	1.06M
March 27, 2026	12,800	12,794	12,794	13,091	12,700	745,113
March 26, 2026	12,822	13,017	13,017	13,332	12,822	1.25M
March 25, 2026	13,020	13,194	13,194	13,194	12,961	515,855
March 24, 2026	12,849	13,000	13,000	13,024	12,750	623,084
March 23, 2026	12,800	12,841	12,841	13,114	12,518	765,586
March 20, 2026	13,102	13,141	13,141	13,349	13,000	1.88M
March 19, 2026	13,033	13,100	13,100	13,100	12,865	850,092
March 18, 2026	13,451	13,138	13,138	13,451	13,073	1.18M
March 17, 2026	13,161	13,259	13,259	13,259	13,000	1.74M
March 16, 2026	13,236	13,161	13,161	13,377	12,890	1.16M
March 13, 2026	13,500	13,252	13,252	13,752	13,227	1.33M
March 12, 2026	13,501	13,769	13,769	13,810	13,501	1.14M
March 11, 2026	13,965	13,800	13,800	14,024	13,430	1.08M
March 10, 2026	13,978	13,914	13,914	14,270	13,851	2.21M
March 09, 2026	13,600	13,973	13,973	14,325	13,504	2.3M
March 06, 2026	14,195	13,803	13,803	14,197	13,762	1.09M
March 05, 2026	14,255	14,268	14,268	14,458	14,020	1.92M