Aspen Pharmacare Holdings Limited (APN.JO) JNB

Currency In ZAc

AD

APN.JO Historical Return

If you invested 1000 ZAc in Aspen Pharmacare Holdings Limited (APN.JO) 10 years ago, it would be worth 460 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 922.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,325.27 ZAc. This corresponds to total returns of -54%, -7.7%, 32.53%, respectively, with annualized returns of -7.47%, -1.59%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,80014,91014,91014,94914,6991.36M
July 30, 202614,80014,80614,80614,93214,4751.69M
July 29, 202614,99914,80014,80014,99914,658688,825
July 28, 202614,82914,93214,93215,01914,829411,397
July 27, 202614,40014,90014,90014,94914,4001.21M
July 24, 202614,80014,60114,60114,89614,4431.46M
July 23, 202615,06914,95414,95415,20014,7771.32M
July 22, 202614,36114,96014,96014,96014,302822,356
July 21, 202615,85514,36114,36115,85514,2601.72M
July 20, 202614,99515,50015,50015,77514,870788,014
July 17, 202614,87115,03215,03215,03514,803947,062
July 16, 202614,75015,01715,01715,10414,750823,330
July 15, 202615,14714,83214,83215,14714,4141.08M
July 14, 202615,02914,99114,99115,14614,818867,401
July 13, 202615,40015,22415,22415,40014,731958,528
July 10, 202614,65115,10515,10515,10514,6511.04M
July 09, 202615,02514,70814,70815,20214,7011.2M
July 08, 202615,26715,04015,04015,26714,7241.17M
July 07, 202615,74015,26715,26716,04015,1951.14M
July 06, 202615,79915,65015,65015,89915,501528,991
July 03, 202615,25015,77415,77415,81415,250929,371
July 02, 202615,84915,70015,70016,07915,6541.31M
July 01, 202615,59315,85515,85516,04515,5641.68M
June 30, 202615,20015,68815,68815,73115,200581,593
June 29, 202615,49415,59515,59515,65515,451488,599
June 26, 202615,14315,48515,48515,52915,143620,838
June 25, 202615,27615,38315,38315,58915,2571.19M
June 24, 202615,40015,17015,17015,42915,027986,556
June 23, 202614,83915,13115,13115,43414,839811,673
June 22, 202615,42015,26015,26015,53715,260618,333
June 19, 202615,29915,42515,42515,49714,7832.47M
June 18, 202614,79814,80714,80715,25414,428961,785
June 17, 202614,65014,67514,67514,81014,418537,346
June 15, 202614,64814,50014,50014,70114,410579,253
June 12, 202614,25014,64914,64914,66914,250540,627
June 11, 202614,49514,43814,43814,71014,356970,069
June 10, 202614,62414,54914,54914,62414,402924,866
June 09, 202614,20114,60014,60014,77214,201511,455
June 08, 202614,20014,56414,56414,60214,200350,049
June 05, 202614,82014,47414,47414,82014,424899,171
June 04, 202614,54514,65014,65014,91014,280963,990
June 03, 202614,47414,55014,55014,72214,2441.02M
June 02, 202614,40314,42714,42714,47914,0591.39M
June 01, 202614,44414,40314,40314,57414,1481.05M
May 29, 202613,84014,47414,47414,79313,6311.92M
May 28, 202613,50113,47513,47513,58813,400474,767
May 27, 202613,96513,64413,64413,96513,473239,169
May 26, 202613,96513,63613,63613,96513,514390,079
May 25, 202613,33113,65513,65513,73713,331428,531
May 22, 202613,51413,54913,54913,54913,287712,410
May 21, 202613,71313,53113,53113,75813,435650,983
May 20, 202613,75813,67513,67513,86513,549794,368
May 19, 202613,75013,85613,85613,91813,650638,484
May 18, 202613,80113,94213,94214,11113,801936,177
May 15, 202614,19014,04514,04514,19013,9001.54M
May 14, 202614,18514,09214,09214,25814,082764,709
May 13, 202614,50014,19614,19614,50013,9191.45M
May 12, 202614,47414,09614,09614,47414,0001.26M
May 11, 202614,50114,31314,31314,75414,2861.07M
May 08, 202614,79914,66514,66514,79914,5341.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved