Aspen Pharmacare Holdings Limited (APN.JO) JNB

Currency In ZAc

AD

APN.JO Historical Return

If you invested 1000 ZAc in Aspen Pharmacare Holdings Limited (APN.JO) 10 years ago, it would be worth 579.53 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 681.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,660.92 ZAc. This corresponds to total returns of -42.05%, -31.84%, 66.09%, respectively, with annualized returns of -5.31%, -7.38%, 66.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616,11915,84515,84516,13615,6451.05M
September 30, 202616,12515,83415,83416,19415,834966,114
September 29, 202615,92316,10016,10016,25015,8291.35M
September 28, 202615,55015,92315,92316,02315,550997,347
September 25, 202615,86415,70115,70116,33915,5981.22M
September 23, 202616,45015,86415,86416,45015,7001.35M
September 22, 202616,60015,94815,94816,60015,8671.39M
September 21, 202615,50016,43816,43816,62115,4951.93M
September 18, 202615,57915,55415,55415,69015,28914.19M
September 17, 202615,65015,57915,57915,74315,3442.22M
September 16, 202615,45015,63615,63615,73015,4201.22M
September 15, 202615,89015,72615,72615,89015,524978,070
September 11, 202615,85515,70015,70015,85515,3201.63M
September 10, 202615,54015,66515,66515,82315,2741.24M
September 09, 202615,64115,79715,79715,79715,5311.17M
September 08, 202615,50015,64115,64115,64115,074791,824
September 07, 202615,05015,35215,35215,50015,050762,139
September 04, 202615,00215,04315,04315,27014,6811.31M
September 03, 202614,42215,44415,44415,56114,4222.47M
September 02, 202615,60014,50014,50015,88914,0002.26M
September 01, 202615,99915,55915,55915,99915,2651.25M
August 31, 202615,64315,83015,83015,90015,4961.23M
August 28, 202615,64315,86715,86716,09315,643794,415
August 27, 202615,52016,05316,05316,05315,3931.77M
August 26, 202614,98015,44815,44815,68414,7541.83M
August 25, 202614,70514,86914,86914,93214,6571.32M
August 24, 202614,60014,70414,70414,96914,492866,611
August 21, 202614,15114,76314,76315,04613,7961.85M
August 20, 202614,17414,36414,36414,54414,0641.18M
August 19, 202613,80014,18814,18814,41913,8002.64M
August 18, 202614,15014,05514,05514,49313,8693.2M
August 17, 202614,20014,19414,19414,47014,050968,751
August 14, 202614,41214,36814,36814,45914,1411.67M
August 13, 202614,56814,33314,33314,70614,3142.23M
August 12, 202614,88514,53514,53514,90414,3592.34M
August 11, 202615,03114,68214,68215,40414,6821.98M
August 07, 202615,24515,22115,22115,35615,1551.24M
August 06, 202614,87715,23515,23515,31814,7371.3M
August 05, 202614,74114,77814,77815,00414,628549,573
August 04, 202614,59014,79214,79214,79214,5901.11M
August 03, 202614,50014,67114,67114,88614,500958,670
July 31, 202614,80014,91014,91014,94914,6991.36M
July 30, 202614,80014,80614,80614,93214,4751.69M
July 29, 202614,99914,80014,80014,99914,658688,825
July 28, 202614,82914,93214,93215,01914,829411,397
July 27, 202614,40014,90014,90014,94914,4001.21M
July 24, 202614,80014,60114,60114,89614,4431.46M
July 23, 202615,06914,95414,95415,20014,7771.32M
July 22, 202614,36114,96014,96014,96014,302822,356
July 21, 202615,85514,36114,36115,85514,2601.72M
July 20, 202614,99515,50015,50015,77514,870788,014
July 17, 202614,87115,03215,03215,03514,803947,062
July 16, 202614,75015,01715,01715,10414,750823,330
July 15, 202615,14714,83214,83215,14714,4141.08M
July 14, 202615,02914,99114,99115,14614,818867,401
July 13, 202615,40015,22415,22415,40014,731958,528
July 10, 202614,65115,10515,10515,10514,6511.04M
July 09, 202615,02514,70814,70815,20214,7011.2M
July 08, 202615,26715,04015,04015,26714,7241.17M
July 07, 202615,74015,26715,26716,04015,1951.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved