Aspen Pharmacare Holdings Limited (APN.JO) JNB

14,427.00

+24(+0.17%)

Updated at June 02 05:00PM

Currency In ZAc

APN.JO Historical Return

If you invested 1000 ZAc in Aspen Pharmacare Holdings Limited (APN.JO) 10 years ago, it would be worth 514.09 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 958.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,234.16 ZAc. This corresponds to total returns of -48.59%, -4.18%, 23.42%, respectively, with annualized returns of -6.43%, -0.85%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,40314,42714,42714,47914,0591.39M
June 01, 202614,44414,40314,40314,57414,1481.05M
May 29, 202613,84014,47414,47414,79313,6311.92M
May 28, 202613,50113,47513,47513,58813,400474,767
May 27, 202613,96513,64413,64413,96513,473239,169
May 26, 202613,96513,63613,63613,96513,514390,079
May 25, 202613,33113,65513,65513,73713,331428,531
May 22, 202613,51413,54913,54913,54913,287712,410
May 21, 202613,71313,53113,53113,75813,435650,983
May 20, 202613,75813,67513,67513,86513,549794,368
May 19, 202613,75013,85613,85613,91813,650638,484
May 18, 202613,80113,94213,94214,11113,801936,177
May 15, 202614,19014,04514,04514,19013,9001.54M
May 14, 202614,18514,09214,09214,25814,082764,709
May 13, 202614,50014,19614,19614,50013,9191.45M
May 12, 202614,47414,09614,09614,47414,0001.26M
May 11, 202614,50114,31314,31314,75414,2861.07M
May 08, 202614,79914,66514,66514,79914,5341.62M
May 07, 202615,00014,78314,78315,01414,6651.85M
May 06, 202614,75014,94714,94715,15114,7262.4M
May 05, 202614,40014,80414,80415,05714,0602.21M
May 04, 202614,05014,01714,01714,21013,9181.33M
April 30, 202613,94113,90013,90014,20013,8701.84M
April 29, 202613,99014,06314,06314,30013,9151.68M
April 28, 202613,20113,96513,96514,20013,2011.43M
April 24, 202613,80013,92813,92814,00013,700994,424
April 23, 202613,59913,81913,81913,91513,327946,940
April 22, 202613,03013,49513,49513,53012,9482.22M
April 21, 202612,92012,99112,99113,03012,7751.18M
April 20, 202613,05012,92112,92113,11712,820854,091
April 17, 202613,33313,05013,05013,33312,946927,423
April 16, 202613,39913,33513,33513,42813,2921.06M
April 15, 202613,37413,33913,33913,44213,2721.17M
April 14, 202613,46013,35813,35813,67713,3262.89M
April 13, 202613,50013,42013,42013,58613,303356,076
April 10, 202613,38313,61513,61513,63713,325587,592
April 09, 202613,67413,35013,35013,67413,302985,049
April 08, 202613,50013,46013,46013,68513,3101.13M
April 07, 202613,39413,33613,33613,47713,206570,502
April 02, 202613,50013,41113,41113,52213,189543,665
April 01, 202613,25013,50013,50013,53413,181688,059
March 31, 202612,71813,14013,14013,14012,718914,824
March 30, 202612,99012,80012,80012,99012,6871.06M
March 27, 202612,80012,79412,79413,09112,700745,113
March 26, 202612,82213,01713,01713,33212,8221.25M
March 25, 202613,02013,19413,19413,19412,961515,855
March 24, 202612,84913,00013,00013,02412,750623,084
March 23, 202612,80012,84112,84113,11412,518765,586
March 20, 202613,10213,14113,14113,34913,0001.88M
March 19, 202613,03313,10013,10013,10012,865850,092
March 18, 202613,45113,13813,13813,45113,0731.18M
March 17, 202613,16113,25913,25913,25913,0001.74M
March 16, 202613,23613,16113,16113,37712,8901.16M
March 13, 202613,50013,25213,25213,75213,2271.33M
March 12, 202613,50113,76913,76913,81013,5011.14M
March 11, 202613,96513,80013,80014,02413,4301.08M
March 10, 202613,97813,91413,91414,27013,8512.21M
March 09, 202613,60013,97313,97314,32513,5042.3M
March 06, 202614,19513,80313,80314,19713,7621.09M
March 05, 202614,25514,26814,26814,45814,0201.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved