Aspen Pharmacare Holdings Limited (APN.JO) JNB

10,422.00

+29(+0.28%)

Updated at September 08 09:40AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,45010,39310,39510,72910,3702.46M
September 04, 202510,20010,27910,27910,46610,1212.48M
September 03, 202510,20610,15710,15510,6509,9492.79M
September 02, 202510,51410,30910,30910,53010,2301.79M
September 01, 202510,58710,45710,45710,70310,4571.5M
August 29, 202510,80010,59010,59010,81510,5081.59M
August 28, 202510,64010,79710,79711,06710,6402.37M
August 27, 202510,01310,67010,67010,6999,945880,596
August 26, 202510,13010,02810,02910,1829,82843.13M
August 25, 202510,33110,20210,20210,57810,1713.97M
August 22, 20259,64110,40510,40610,4499,3158M
August 21, 202511,15011,19111,19111,27410,9293.08M
August 20, 202511,17411,16211,16211,38911,0272.05M
August 19, 202511,39111,23911,23711,43411,1483.07M
August 18, 202511,17011,42811,42811,42811,1702.43M
August 15, 202511,14711,20111,20111,29011,1062.13M
August 14, 202511,64011,22511,22511,65511,216597,856
August 13, 202511,20011,63511,63411,63511,1702.97M
August 12, 202511,01111,19411,19411,22511,011827,866
August 11, 202511,21811,03611,03911,24611,0302.6M
August 08, 202511,19511,21811,22011,28611,1003.33M
August 07, 202511,32011,20311,20311,32011,1001.03M
August 06, 202511,78911,24411,24211,78911,1991.96M
August 05, 202511,50011,50211,50311,56311,4061.7M
August 04, 202511,55011,50011,50111,75911,4061.58M
August 01, 202511,74611,56311,56211,74611,4322.08M
July 31, 202512,35411,73011,72912,35411,6751.2M
July 30, 202512,12712,07212,07212,39112,0721.07M
July 29, 202512,10012,38912,39012,72012,1002.99M
July 28, 202512,19512,10112,10112,47512,0551.15M
July 25, 202512,14112,06212,06212,20611,978771,282
July 24, 202511,75512,18612,18712,24911,7551.24M
July 23, 202511,48611,82411,82411,94511,486869,206
July 22, 202511,37611,69611,69611,69611,3761.71M
July 21, 202511,37611,41511,41511,50211,342998,516
July 18, 202511,43611,38011,38111,53911,3201.28M
July 17, 202511,47411,35611,35711,49511,276882,451
July 16, 202511,30011,27011,27111,31711,147669,318
July 15, 202511,31011,25611,25611,56011,2561.63M
July 14, 202511,61911,35211,35211,67111,3441.64M
July 11, 202511,70011,63011,62911,82611,584794,930
July 10, 202511,60111,75011,75011,86011,601804,851
July 09, 202511,50111,71411,71511,73211,501915,491
July 08, 202511,81011,56711,56511,84811,5022.31M
July 07, 202512,05011,80811,80812,05011,7731.2M
July 04, 202512,01911,85611,85712,23311,8081.05M
July 03, 202512,00012,21912,21812,25711,9491.79M
July 02, 202511,96312,00012,00112,11511,9011.42M
July 01, 202512,00011,97011,97012,01411,867218,652
June 30, 202511,90011,94911,95012,00011,822753,196
June 27, 202511,70211,85011,85111,86211,702654,277
June 26, 202511,82311,72411,72411,92211,6071.77M
June 25, 202511,86711,82311,82312,04411,752838,260
June 24, 202511,96011,87811,87812,12311,7521.16M
June 23, 202511,80011,90211,90212,20011,702920,775
June 20, 202511,93012,20012,19912,20711,9292.85M
June 19, 202511,80411,95511,95511,95511,7002.12M
June 18, 202511,80011,80211,80211,87711,6161.14M
June 17, 202511,93711,84811,84812,10111,7261.83M
June 13, 202512,40011,93611,93712,40011,9231.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved