Aspen Pharmacare Holdings Limited (APN.JO) JNB

11,681.00

+106(+0.92%)

Updated at December 31 12:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202511,54311,57511,57511,62711,54357,944
December 30, 202511,77511,57511,57411,77511,501998,651
December 29, 202511,00011,73511,73411,74910,8033.05M
December 24, 20259,4989,4509,4529,4989,39075,451
December 23, 20259,5709,4949,4969,5709,366227,301
December 22, 20259,7489,3979,3979,7489,365489,380
December 19, 20259,6679,7489,7499,7559,6251.43M
December 18, 20259,4029,6499,6499,6519,3421.26M
December 17, 20259,4289,4439,4459,4819,2581.17M
December 15, 20259,3869,5259,5259,5339,274542,426
December 12, 20259,2009,3889,3889,4289,200585,459
December 11, 20259,1089,2009,1989,2369,070376,542
December 10, 20259,1859,1009,1009,2049,100366,089
December 09, 20259,2229,1999,1989,2279,075615,236
December 08, 20259,4759,2219,2219,4829,190648,650
December 05, 20259,3809,4859,4839,5509,372661,401
December 04, 20259,3039,3589,3589,4479,300342,304
December 03, 20259,3909,4009,4039,4369,265414,028
December 02, 20259,3509,3949,3949,4649,176601,751
December 01, 20259,3009,2789,2789,4429,200639,627
November 28, 20259,5789,4309,4309,5999,4191.07M
November 27, 20259,3879,5189,5169,5599,335872,386
November 26, 20259,2509,3789,3789,4419,217999,015
November 25, 20259,2009,2929,2909,2929,1211.5M
November 24, 20259,2159,2889,2889,3269,1341.95M
November 21, 20259,3509,1459,1449,5439,0911.31M
November 20, 20259,4289,3869,3879,6009,3131.22M
November 19, 20259,3119,3289,3289,3639,1271.16M
November 18, 20259,4079,2029,2029,4579,1201.12M
November 17, 20259,4609,4619,4619,5819,4001.62M
November 14, 20259,5029,5039,5039,6919,4501.38M
November 13, 20259,7509,7569,7569,8789,671886,841
November 12, 20259,7009,7719,7719,7719,505935,491
November 11, 20259,8589,5519,5519,8589,463937,984
November 10, 20259,7339,6839,6839,8249,651622,679
November 07, 20259,7189,6809,6819,7189,504768,514
November 06, 20259,7009,7159,7159,8409,650701,988
November 05, 20259,6999,6929,6929,6999,4501.18M
November 04, 20259,5859,4669,4669,7859,363679,038
November 03, 20259,9009,7699,7679,9629,697593,237
October 31, 202510,0009,8129,81410,0009,6931.36M
October 30, 20259,9629,5129,5119,9999,5101.33M
October 29, 202510,2879,8639,86310,2879,815912,483
October 28, 202510,10910,07310,07310,1319,9011.05M
October 27, 202510,40010,05610,05610,40010,0241.15M
October 24, 202510,39910,23110,23310,39910,126756,795
October 23, 202510,02810,32610,32710,32810,0281.04M
October 22, 20259,98010,14310,14110,1519,967762,633
October 21, 20259,93710,00810,00710,1019,937936,436
October 20, 202510,15010,00510,00510,1509,9331.17M
October 17, 202510,06110,01510,01510,1019,928581,940
October 16, 202510,33010,15010,15110,33010,0861.27M
October 15, 202510,15110,33910,33910,47510,151400,542
October 14, 202510,29910,25010,25110,29910,0001.57M
October 13, 20259,89410,23610,23610,3059,7761.76M
October 10, 20259,6719,8949,8939,9609,5671.17M
October 09, 20259,6109,6859,6859,7199,511586,985
October 08, 20259,5829,6109,6109,6109,432847,423
October 07, 20259,6859,5789,5779,7019,525543,878
October 06, 20259,6509,6979,6979,7499,625498,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved