Apeiron Capital Investment Corp. - APN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 30, 2023	10.37	10.37	10.37	10.37	10.37	118
January 24, 2023	10.35	10.35	10.35	10.35	10.35	546
January 19, 2023	10.4	10.4	10.4	10.43	10.39	9,412
January 17, 2023	10.5	10.4	10.4	10.5	10.4	3,345
January 12, 2023	10.39	10.45	10.45	10.45	10.39	802
January 11, 2023	10.35	10.47	10.47	10.49	10.35	12,114
January 10, 2023	10.65	10.35	10.35	10.65	10.3	14,510
January 09, 2023	10.3	10.33	10.33	10.33	10.3	3,328
January 06, 2023	10.3	10.3	10.3	10.3	10.3	200
January 05, 2023	10.29	10.3	10.3	10.3	10.29	2,510
January 04, 2023	10.17	10.29	10.29	10.29	10.17	196,082
January 03, 2023	10.43	10.25	10.25	10.43	10.25	3,215
December 30, 2022	10.6	10.26	10.26	10.66	10.26	23,503
December 29, 2022	10.6	10.27	10.27	10.66	10.25	30,132
December 28, 2022	10.5	10.27	10.27	10.5	10.25	1,410
December 27, 2022	10.5	10.25	10.25	10.5	10.25	12,081
December 23, 2022	10.15	10.25	10.25	10.25	10.15	2,908
December 21, 2022	10.38	10.25	10.25	10.38	10.2	44,576
December 20, 2022	10.45	10.45	10.45	10.45	10.43	1,183
December 19, 2022	10.27	10.81	10.81	10.81	10.27	2,117
December 14, 2022	10.22	10.22	10.22	10.22	10.22	20,052
December 13, 2022	10.21	10.22	10.22	10.22	10.21	16,851
December 12, 2022	10.25	10.21	10.21	10.25	10.21	50,754
December 08, 2022	10.25	10.25	10.25	10.25	10.25	74,231
December 06, 2022	10.23	10.23	10.23	10.24	10.23	37,839
December 02, 2022	10.22	10.22	10.22	10.23	10.22	351,526
December 01, 2022	10.21	10.21	10.21	10.21	10.21	8,247
November 30, 2022	10.22	10.21	10.21	10.22	10.21	5,685
November 29, 2022	10.22	10.22	10.22	10.22	10.22	6,131
November 28, 2022	10.21	10.21	10.21	10.21	10.21	8,904
November 25, 2022	10.2	10.21	10.21	10.21	10.2	18,006
November 23, 2022	10.2	10.2	10.2	10.2	10.2	105
November 22, 2022	10.2	10.2	10.2	10.21	10.19	697,273
November 21, 2022	10.2	10.2	10.2	10.22	10.17	1.87M
November 18, 2022	10.14	10.15	10.15	10.15	10.14	5,631
November 14, 2022	10.16	10.13	10.13	10.16	10.13	550
November 10, 2022	10.14	10.14	10.14	10.14	10.14	3,162
November 09, 2022	10.14	10.14	10.14	10.14	10.14	406
November 08, 2022	10.14	10.13	10.13	10.14	10.13	8,631
November 07, 2022	10.15	10.15	10.15	10.15	10.15	12,742
November 04, 2022	10.14	10.16	10.16	10.16	10.14	200
November 02, 2022	10.09	10.15	10.15	10.15	10.09	400
October 27, 2022	10.14	10.11	10.11	10.14	10.11	1,401
October 26, 2022	10.12	10.12	10.12	10.15	10.12	33,022
October 25, 2022	10.11	10.11	10.11	10.11	10.11	1,003
October 24, 2022	10.11	10.11	10.11	10.11	10.11	2,380
October 19, 2022	10.1	10.1	10.1	10.11	10.1	79,008
October 17, 2022	10.08	10.1	10.1	10.1	10.08	2,908
October 14, 2022	10.08	10.08	10.08	10.08	10.08	102
October 13, 2022	10.08	10.08	10.08	10.08	10.08	152
October 12, 2022	10.08	10.09	10.09	10.1	10.08	44,333
October 07, 2022	10.01	10.06	10.06	10.06	10.01	270
October 06, 2022	10.03	10.07	10.07	10.08	10.03	767
October 05, 2022	10.06	10.06	10.06	10.06	10.06	151

Apeiron Capital Investment Corp. (APN) NYSE