aReit Prop Limited (APO.JO) JNB

299.00

+0(+0.00%)

Updated at May 07, 2024 04:10PM

Currency In ZAc

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 02, 2024	300	300	300	300	300	3,565
April 09, 2024	250	250	217	250	250	2,727
February 06, 2024	250	250	250	250	250	0
February 05, 2024	250	250	250	250	250	0
February 02, 2024	250	250	250	250	250	0
February 01, 2024	250	250	250	250	250	0
January 31, 2024	250	250	250	250	250	0
January 30, 2024	250	250	217	250	250	900
January 29, 2024	250	250	250	250	250	0
January 26, 2024	250	250	250	250	250	0
January 25, 2024	250	250	250	250	250	0
January 24, 2024	250	250	250	250	250	0
January 23, 2024	250	250	250	250	250	0
January 22, 2024	250	250	250	250	250	0
January 19, 2024	250	250	250	250	250	0
January 18, 2024	250	250	250	250	250	0
January 17, 2024	250	250	250	250	250	0
January 16, 2024	250	250	250	250	250	0
January 15, 2024	250	250	250	250	250	0
January 12, 2024	250	250	250	250	250	0
January 11, 2024	250	250	217	250	250	99
January 10, 2024	260	260	260	260	260	0
January 09, 2024	260	260	260	260	260	0
January 08, 2024	260	260	225.68	260	260	1