aReit Prop Limited (APO.JO) JNB
299.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
299.00
+0(+0.00%)
Currency In ZAc
If you invested 1000 ZAc in aReit Prop Limited (APO.JO) since IPO date, it would be worth 536.12 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 3 years ago would be worth 807.24 ZAc. This corresponds to total returns of -46.39%, -19.28%, respectively, with annualized returns of -13.64%, -6.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 299 | 299 | 299 | 299 | 299 | 73 |
| May 02, 2024 | 300 | 300 | 300 | 300 | 300 | 3,565 |
| April 09, 2024 | 250 | 250 | 250 | 250 | 250 | 2,727 |
| February 06, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| February 05, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| February 02, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| February 01, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 31, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 30, 2024 | 250 | 250 | 250 | 250 | 250 | 900 |
| January 29, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 26, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 25, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 24, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 23, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 22, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 19, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 18, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 17, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 16, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 15, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 12, 2024 | 250 | 250 | 250 | 250 | 250 | 0 |
| January 11, 2024 | 250 | 250 | 250 | 250 | 250 | 99 |
| January 10, 2024 | 260 | 260 | 260 | 260 | 260 | 0 |
| January 09, 2024 | 260 | 260 | 260 | 260 | 260 | 0 |
| January 08, 2024 | 260 | 260 | 260 | 260 | 260 | 1 |