Apollo Global Management, Inc. (APO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Apollo Global Management, Inc. (APO) 10 years ago, it would be worth $9,289.6 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,998.16, while $1000 invested 1 year ago would be worth $976.26. This corresponds to total returns of 828.96%, 99.82%, -2.37%, respectively, with annualized returns of 24.96%, 14.86%, -2.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2026 | 114.6 | 115.3 | 115.3 | 116.04 | 113.71 | 4.23M |
| October 07, 2026 | 114.41 | 115.55 | 115.55 | 117.19 | 113.9 | 2.67M |
| October 06, 2026 | 115.56 | 115.95 | 115.95 | 116.33 | 114.73 | 2.71M |
| October 05, 2026 | 113.79 | 115.35 | 115.35 | 116.1 | 112.79 | 3.68M |
| October 02, 2026 | 115.2 | 114.02 | 114.02 | 116.95 | 113.8 | 2.8M |
| October 01, 2026 | 116.38 | 114.34 | 114.34 | 117.68 | 112.1 | 4.25M |
| September 30, 2026 | 119.28 | 116.06 | 116.06 | 119.64 | 115.42 | 4.19M |
| September 29, 2026 | 119.4 | 119 | 119 | 121.85 | 118.34 | 2.49M |
| September 28, 2026 | 120.84 | 119 | 119 | 120.84 | 118.71 | 3.09M |
| September 25, 2026 | 121.05 | 121.69 | 121.69 | 122.48 | 120.25 | 1.86M |
| September 24, 2026 | 123.94 | 120.69 | 120.69 | 124.04 | 118.5 | 3.76M |
| September 23, 2026 | 124 | 124.36 | 124.36 | 126.21 | 123.32 | 3.06M |
| September 22, 2026 | 129.16 | 124.15 | 124.15 | 129.9 | 124.15 | 3.02M |
| September 21, 2026 | 127.37 | 127.91 | 127.91 | 128.63 | 126.17 | 2.36M |
| September 18, 2026 | 126.36 | 125.91 | 125.91 | 126.89 | 124.23 | 5.2M |
| September 17, 2026 | 125.67 | 126 | 126 | 128.71 | 125.67 | 2.97M |
| September 16, 2026 | 127.3 | 124.53 | 124.53 | 129.06 | 122.72 | 3.02M |
| September 15, 2026 | 128.26 | 127 | 127 | 129.53 | 126.43 | 2.54M |
| September 11, 2026 | 130 | 128.98 | 128.98 | 131.22 | 128.24 | 1.84M |
| September 10, 2026 | 130.21 | 127.91 | 127.91 | 131.27 | 127.73 | 2.13M |
| September 09, 2026 | 131.43 | 130.98 | 130.98 | 131.74 | 129.26 | 2.43M |
| September 08, 2026 | 132.05 | 131.81 | 131.81 | 135.07 | 131.59 | 3.07M |
| September 04, 2026 | 133.91 | 133.67 | 133.67 | 134.64 | 131.43 | 1.69M |
| September 03, 2026 | 132.12 | 134.49 | 134.49 | 135.61 | 130.6 | 1.89M |
| September 02, 2026 | 131.25 | 132.29 | 132.29 | 134.63 | 130.78 | 2.12M |
| September 01, 2026 | 133.93 | 131.69 | 131.69 | 135.36 | 129.89 | 2.55M |
| August 31, 2026 | 134.8 | 136.58 | 136.58 | 137.83 | 134.35 | 2.57M |
| August 28, 2026 | 133.56 | 135.04 | 135.04 | 136.66 | 133.24 | 2.24M |
| August 27, 2026 | 133.99 | 133.44 | 133.44 | 135.63 | 133.21 | 1.45M |
| August 26, 2026 | 133.38 | 133.67 | 133.67 | 134.99 | 131.99 | 1.46M |
| August 25, 2026 | 133.15 | 133.18 | 133.18 | 133.5 | 130.79 | 1.83M |
| August 24, 2026 | 133.14 | 132.79 | 132.79 | 133.87 | 131.71 | 1.36M |
| August 21, 2026 | 131.17 | 132.69 | 132.69 | 134.14 | 131.17 | 2.21M |
| August 20, 2026 | 131.5 | 129.98 | 129.98 | 134.25 | 129.95 | 6.78M |
| August 19, 2026 | 133.66 | 133.63 | 133.63 | 135.94 | 132.53 | 2.69M |
| August 18, 2026 | 133.15 | 133.85 | 133.85 | 134.6 | 131.47 | 2.92M |
| August 17, 2026 | 140 | 134.54 | 134.54 | 140.07 | 134.11 | 4.46M |
| August 14, 2026 | 143.58 | 140.76 | 140.76 | 144.33 | 140.48 | 2.56M |
| August 13, 2026 | 138.85 | 143.58 | 143.58 | 144.13 | 138.49 | 3.95M |
| August 12, 2026 | 141.59 | 138.61 | 138.61 | 141.6 | 136.93 | 4.04M |
| August 11, 2026 | 132.5 | 140.28 | 140.28 | 140.98 | 132.26 | 5.65M |
| August 10, 2026 | 126.94 | 132.02 | 132.02 | 132.08 | 126.74 | 4.48M |
| August 07, 2026 | 128.21 | 127.44 | 127.44 | 129.37 | 126.86 | 3.55M |
| August 06, 2026 | 130.72 | 127.99 | 127.99 | 130.74 | 127.27 | 2.71M |
| August 05, 2026 | 134 | 129.74 | 129.74 | 135.37 | 127.53 | 3.68M |
| August 04, 2026 | 127.95 | 133.2 | 133.2 | 133.73 | 126.43 | 5.18M |
| August 03, 2026 | 126.8 | 129.42 | 129.42 | 130.19 | 125.9 | 3.68M |
| July 31, 2026 | 120.65 | 125.59 | 125.59 | 126.19 | 119.89 | 4.37M |
| July 30, 2026 | 119.28 | 120.25 | 120.25 | 121.3 | 116.57 | 4.8M |
| July 29, 2026 | 123.87 | 119.77 | 119.77 | 124.06 | 119.69 | 2.78M |
| July 28, 2026 | 124.02 | 124.69 | 124.69 | 125.3 | 123.03 | 3.01M |
| July 27, 2026 | 123 | 124.24 | 124.24 | 125.61 | 122.28 | 3.97M |
| July 24, 2026 | 118.84 | 122.61 | 122.61 | 122.94 | 118.01 | 3.27M |
| July 23, 2026 | 119.96 | 119 | 119 | 121.72 | 117.53 | 2.68M |
| July 22, 2026 | 118 | 119.04 | 119.04 | 120.86 | 118 | 3.39M |
| July 21, 2026 | 119.37 | 118.4 | 118.4 | 120.63 | 118 | 2.72M |
| July 20, 2026 | 121.65 | 118.24 | 118.24 | 121.67 | 116.87 | 3.82M |
| July 17, 2026 | 121.54 | 120.47 | 120.47 | 125.24 | 119.37 | 4.71M |
| July 16, 2026 | 120.25 | 123.34 | 123.34 | 123.44 | 118.87 | 7.08M |
| July 15, 2026 | 121.59 | 121.83 | 121.83 | 124.6 | 121.22 | 4.54M |