Apollo Global Management, Inc. (APO) NYSE

Currency In USD

AD

APO Historical Return

If you invested $1000 in Apollo Global Management, Inc. (APO) 10 years ago, it would be worth $10,178.91 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,290.85, while $1000 invested 1 year ago would be worth $907.24. This corresponds to total returns of 917.89%, 129.09%, -9.28%, respectively, with annualized returns of 26.1%, 18.02%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 2026128.21127.44127.44129.37126.863.55M
August 06, 2026130.72127.99127.99130.74127.272.71M
August 05, 2026134129.74129.74135.37127.533.68M
August 04, 2026127.95133.2133.2133.73126.435.18M
August 03, 2026126.8129.42129.42130.19125.93.68M
July 31, 2026120.65125.59125.59126.19119.894.37M
July 30, 2026119.28120.25120.25121.3116.574.8M
July 29, 2026123.87119.77119.77124.06119.692.78M
July 28, 2026124.02124.69124.69125.3123.033.01M
July 27, 2026123124.24124.24125.61122.283.97M
July 24, 2026118.84122.61122.61122.94118.013.27M
July 23, 2026119.96119119121.72117.532.68M
July 22, 2026118119.04119.04120.861183.39M
July 21, 2026119.37118.4118.4120.631182.72M
July 20, 2026121.65118.24118.24121.67116.873.82M
July 17, 2026121.54120.47120.47125.24119.374.71M
July 16, 2026120.25123.34123.34123.44118.877.08M
July 15, 2026121.59121.83121.83124.6121.224.54M
July 14, 2026118.9119.93119.93121.14118.213.9M
July 13, 2026119.61118.83118.83120.87118.215.35M
July 10, 2026121.87120.34120.34122.06120.253.03M
July 09, 2026118.17119.84119.84120.93118.173.12M
July 08, 2026118118.14118.14119.811173.01M
July 07, 2026121.85119.33119.33122.82118.553.87M
July 06, 2026119122.17122.17123.02118.94.19M
July 02, 2026119.37118.61118.61122.18117.716.23M
July 01, 2026118.31118.44118.44121.63116.688.79M
June 30, 2026115.45118.31118.31118.52115.236.69M
June 29, 2026119.4114.83114.83120.54114.034.67M
June 26, 2026121.48118.29118.29122.09117.5711.33M
June 25, 2026123.86121.51121.51125.09120.764.5M
June 24, 2026129.99122.6122.6129.99121.966.89M
June 23, 2026132130.61130.61134.53130.413.83M
June 22, 2026138.16135.21135.21138.98134.463.85M
June 18, 2026140.63137.5137.5141.73137.185.56M
June 17, 2026138.19138.91138.91141.41137.573.76M
June 16, 2026137.03138.48138.48139.56136.452.79M
June 15, 2026136.99136.11136.11139.53136.073.15M
June 12, 2026135.07133.88133.88136.32133.312.3M
June 11, 2026131.21133.91133.91134.31129.112.34M
June 10, 2026132131.14131.14135.34130.542.63M
June 09, 2026128.72132.7132.7133.61128.723.37M
June 08, 2026128.26127.57127.57129.72127.163.07M
June 05, 2026127.96128.03128.03128.23125.642.81M
June 04, 2026125.39128.41128.41129.5124.864.11M
June 03, 2026124124.35124.35126.11122.434.66M
June 02, 2026128.57128.76128.76130127.112.54M
June 01, 2026127.68128.22128.22131.15127.683.02M
May 29, 2026126.61128.71128.71131.57126.084.73M
May 28, 2026129127.51127.51129.59127.383.29M
May 27, 2026129.94130.27130.27132.23129.242.83M
May 26, 2026129129.91129.91131.48128.122.02M
May 22, 2026131.99128.51128.51132.37127.862.5M
May 21, 2026131.75130.9130.9133.04130.43.23M
May 20, 2026131.52132.24132.24132.63128.793.39M
May 19, 2026132.79131.15131.15133.94131.143.35M
May 18, 2026134.45134.07134.07135.13132.733.36M
May 15, 2026134.68135.38135.38136.02132.063.36M
May 14, 2026132.78135.52135.52136.58131.962.96M
May 13, 2026131.11131.6131.6133.221292.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved