Apollo Global Management, Inc. (APO) NYSE

Currency In USD

AD

APO Historical Return

If you invested $1000 in Apollo Global Management, Inc. (APO) 10 years ago, it would be worth $11,417.9 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,057.04, while $1000 invested 1 year ago would be worth $828.13. This corresponds to total returns of 1,041.79%, 105.7%, -17.19%, respectively, with annualized returns of 27.56%, 15.51%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 29, 2026119.4114.83114.83120.54114.034.67M
June 26, 2026121.48118.29118.29122.09117.5711.33M
June 25, 2026123.86121.51121.51125.09120.764.5M
June 24, 2026129.99122.6122.6129.99121.966.89M
June 23, 2026132130.61130.61134.53130.413.83M
June 22, 2026138.16135.21135.21138.98134.463.85M
June 18, 2026140.63137.5137.5141.73137.185.56M
June 17, 2026138.19138.91138.91141.41137.573.76M
June 16, 2026137.03138.48138.48139.56136.452.79M
June 15, 2026136.99136.11136.11139.53136.073.15M
June 12, 2026135.07133.88133.88136.32133.312.3M
June 11, 2026131.21133.91133.91134.31129.112.34M
June 10, 2026132131.14131.14135.34130.542.63M
June 09, 2026128.72132.7132.7133.61128.723.37M
June 08, 2026128.26127.57127.57129.72127.163.07M
June 05, 2026127.96128.03128.03128.23125.642.81M
June 04, 2026125.39128.41128.41129.5124.864.11M
June 03, 2026124124.35124.35126.11122.434.66M
June 02, 2026128.57128.76128.76130127.112.54M
June 01, 2026127.68128.22128.22131.15127.683.02M
May 29, 2026126.61128.71128.71131.57126.084.73M
May 28, 2026129127.51127.51129.59127.383.29M
May 27, 2026129.94130.27130.27132.23129.242.83M
May 26, 2026129129.91129.91131.48128.122.02M
May 22, 2026131.99128.51128.51132.37127.862.5M
May 21, 2026131.75130.9130.9133.04130.43.23M
May 20, 2026131.52132.24132.24132.63128.793.39M
May 19, 2026132.79131.15131.15133.94131.143.35M
May 18, 2026134.45134.07134.07135.13132.733.36M
May 15, 2026134.68135.38135.38136.02132.063.36M
May 14, 2026132.78135.52135.52136.58131.962.96M
May 13, 2026131.11131.6131.6133.221292.66M
May 12, 2026129.83131.93131.93132.34128.972.69M
May 11, 2026133.47130.46130.46133.69129.53.1M
May 08, 2026128.14133.2133.2133.39126.954.76M
May 07, 2026129.36127.79127.79130.76126.364.06M
May 06, 2026134.02129.53129.53135.34128.884.5M
May 05, 2026130.3130.3130.3131.91129.134.23M
May 04, 2026130.32129.19129.19133.34129.093.33M
May 01, 2026129.82130.46130.46132.12128.523.91M
April 30, 2026121.51128.72128.72129.251204.21M
April 29, 2026122.52122.28122.28123.89121.62.34M
April 28, 2026124.08123.57123.57125.37122.673.83M
April 27, 2026124.26123.33123.33126.13122.742.89M
April 24, 2026124.45124.26124.26125.8122.263.31M
April 23, 2026127.33124.77124.77127.8122.594.51M
April 22, 2026128.23129.06129.06130.31273.6M
April 21, 2026128.28127.26127.26131126.725.03M
April 20, 2026124.09127.33127.33127.45124.015.24M
April 17, 2026122.8124.62124.62126.58121.126.4M
April 16, 2026121.25120.81120.81122.62120.215.86M
April 15, 2026117.1120.54120.54121.13116.56.63M
April 14, 2026111.8114.82114.82116.19111.86.06M
April 13, 2026103.96109.95109.95110103.514.7M
April 10, 2026107.67104.28104.28108.04102.74.53M
April 09, 2026104.99106.98106.98107.82104.53.73M
April 08, 2026109.96107.05107.05112.29105.374.53M
April 07, 2026105.04105.36105.36106.42104.572.82M
April 06, 2026106.88106.11106.11107.12104.712.82M
April 02, 2026105.82107.04107.04109.51104.145.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved