Apollo Global Management, Inc. (APO) NYSE

Currency In USD

AD

APO Historical Return

If you invested $1000 in Apollo Global Management, Inc. (APO) 10 years ago, it would be worth $9,433.31 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.68, while $1000 invested 1 year ago would be worth $953.31. This corresponds to total returns of 843.33%, 67.67%, -4.67%, respectively, with annualized returns of 25.16%, 10.88%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 2026114.09113.45113.45114.79112.43.79M
October 27, 2026115.68114.26114.26116.47114.161.86M
October 26, 2026114.02114.37114.37117.161142.85M
October 23, 2026113.44112.83112.83114.2111.982.77M
October 22, 2026109.99114.83114.83114.86109.914.2M
October 21, 2026112.66111.69111.69113.01110.974.12M
October 20, 2026110.71111.22111.22113.64110.342.29M
October 19, 2026113110.95110.95114.16110.572.34M
October 16, 2026112.84110.78110.78115.92110.744.07M
October 15, 2026113.5111.87111.87114.1110.286.97M
October 14, 2026115.9113.39113.39116.65111.414.65M
October 13, 2026120.02116.28116.28120.02115.23.8M
October 12, 2026118.42119.22119.22119.92117.811.85M
October 09, 2026115.57118.65118.65120.18114.933.49M
October 08, 2026114.6115.3115.3116.04113.714.23M
October 07, 2026114.41115.55115.55117.19113.92.67M
October 06, 2026115.56115.95115.95116.33114.732.71M
October 05, 2026113.79115.35115.35116.1112.793.68M
October 02, 2026115.2114.02114.02116.95113.82.8M
October 01, 2026116.38114.34114.34117.68112.14.25M
September 30, 2026119.28116.06116.06119.64115.424.19M
September 29, 2026119.4119119121.85118.342.49M
September 28, 2026120.84119119120.84118.713.09M
September 25, 2026121.05121.69121.69122.48120.251.86M
September 24, 2026123.94120.69120.69124.04118.53.76M
September 23, 2026124124.36124.36126.21123.323.06M
September 22, 2026129.16124.15124.15129.9124.153.02M
September 21, 2026127.37127.91127.91128.63126.172.36M
September 18, 2026126.36125.91125.91126.89124.235.2M
September 17, 2026125.67126126128.71125.672.97M
September 16, 2026127.3124.53124.53129.06122.723.02M
September 15, 2026128.26127127129.53126.432.54M
September 11, 2026130128.98128.98131.22128.241.84M
September 10, 2026130.21127.91127.91131.27127.732.13M
September 09, 2026131.43130.98130.98131.74129.262.43M
September 08, 2026132.05131.81131.81135.07131.593.07M
September 04, 2026133.91133.67133.67134.64131.431.69M
September 03, 2026132.12134.49134.49135.61130.61.89M
September 02, 2026131.25132.29132.29134.63130.782.12M
September 01, 2026133.93131.69131.69135.36129.892.55M
August 31, 2026134.8136.58136.58137.83134.352.57M
August 28, 2026133.56135.04135.04136.66133.242.24M
August 27, 2026133.99133.44133.44135.63133.211.45M
August 26, 2026133.38133.67133.67134.99131.991.46M
August 25, 2026133.15133.18133.18133.5130.791.83M
August 24, 2026133.14132.79132.79133.87131.711.36M
August 21, 2026131.17132.69132.69134.14131.172.21M
August 20, 2026131.5129.98129.98134.25129.956.78M
August 19, 2026133.66133.63133.63135.94132.532.69M
August 18, 2026133.15133.85133.85134.6131.472.92M
August 17, 2026140134.54134.54140.07134.114.46M
August 14, 2026143.58140.76140.76144.33140.482.56M
August 13, 2026138.85143.58143.58144.13138.493.95M
August 12, 2026141.59138.61138.61141.6136.934.04M
August 11, 2026132.5140.28140.28140.98132.265.65M
August 10, 2026126.94132.02132.02132.08126.744.48M
August 07, 2026128.21127.44127.44129.37126.863.55M
August 06, 2026130.72127.99127.99130.74127.272.71M
August 05, 2026134129.74129.74135.37127.533.68M
August 04, 2026127.95133.2133.2133.73126.435.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved