Apollo Global Management, Inc. (APO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Apollo Global Management, Inc. (APO) 10 years ago, it would be worth $10,533.54 as of August 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,505.85, while $1000 invested 0 years ago would be worth $1,002.08. This corresponds to total returns of 953.35%, 150.58%, 0.21%, respectively, with annualized returns of 26.53%, 20.16%, 0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 133.56 | 135.04 | 135.04 | 136.66 | 133.24 | 2.24M |
| August 27, 2026 | 133.99 | 133.44 | 133.44 | 135.63 | 133.21 | 1.45M |
| August 26, 2026 | 133.38 | 133.67 | 133.67 | 134.99 | 131.99 | 1.46M |
| August 25, 2026 | 133.15 | 133.18 | 133.18 | 133.5 | 130.79 | 1.83M |
| August 24, 2026 | 133.14 | 132.79 | 132.79 | 133.87 | 131.71 | 1.36M |
| August 21, 2026 | 131.17 | 132.69 | 132.69 | 134.14 | 131.17 | 2.21M |
| August 20, 2026 | 131.5 | 129.98 | 129.98 | 134.25 | 129.95 | 6.78M |
| August 19, 2026 | 133.66 | 133.63 | 133.63 | 135.94 | 132.53 | 2.69M |
| August 18, 2026 | 133.15 | 133.85 | 133.85 | 134.6 | 131.47 | 2.92M |
| August 17, 2026 | 140 | 134.54 | 134.54 | 140.07 | 134.11 | 4.46M |
| August 14, 2026 | 143.58 | 140.76 | 140.76 | 144.33 | 140.48 | 2.56M |
| August 13, 2026 | 138.85 | 143.58 | 143.58 | 144.13 | 138.49 | 3.95M |
| August 12, 2026 | 141.59 | 138.61 | 138.61 | 141.6 | 136.93 | 4.04M |
| August 11, 2026 | 132.5 | 140.28 | 140.28 | 140.98 | 132.26 | 5.65M |
| August 10, 2026 | 126.94 | 132.02 | 132.02 | 132.08 | 126.74 | 4.48M |
| August 07, 2026 | 128.21 | 127.44 | 127.44 | 129.37 | 126.86 | 3.55M |
| August 06, 2026 | 130.72 | 127.99 | 127.99 | 130.74 | 127.27 | 2.71M |
| August 05, 2026 | 134 | 129.74 | 129.74 | 135.37 | 127.53 | 3.68M |
| August 04, 2026 | 127.95 | 133.2 | 133.2 | 133.73 | 126.43 | 5.18M |
| August 03, 2026 | 126.8 | 129.42 | 129.42 | 130.19 | 125.9 | 3.68M |
| July 31, 2026 | 120.65 | 125.59 | 125.59 | 126.19 | 119.89 | 4.37M |
| July 30, 2026 | 119.28 | 120.25 | 120.25 | 121.3 | 116.57 | 4.8M |
| July 29, 2026 | 123.87 | 119.77 | 119.77 | 124.06 | 119.69 | 2.78M |
| July 28, 2026 | 124.02 | 124.69 | 124.69 | 125.3 | 123.03 | 3.01M |
| July 27, 2026 | 123 | 124.24 | 124.24 | 125.61 | 122.28 | 3.97M |
| July 24, 2026 | 118.84 | 122.61 | 122.61 | 122.94 | 118.01 | 3.27M |
| July 23, 2026 | 119.96 | 119 | 119 | 121.72 | 117.53 | 2.68M |
| July 22, 2026 | 118 | 119.04 | 119.04 | 120.86 | 118 | 3.39M |
| July 21, 2026 | 119.37 | 118.4 | 118.4 | 120.63 | 118 | 2.72M |
| July 20, 2026 | 121.65 | 118.24 | 118.24 | 121.67 | 116.87 | 3.82M |
| July 17, 2026 | 121.54 | 120.47 | 120.47 | 125.24 | 119.37 | 4.71M |
| July 16, 2026 | 120.25 | 123.34 | 123.34 | 123.44 | 118.87 | 7.08M |
| July 15, 2026 | 121.59 | 121.83 | 121.83 | 124.6 | 121.22 | 4.54M |
| July 14, 2026 | 118.9 | 119.93 | 119.93 | 121.14 | 118.21 | 3.9M |
| July 13, 2026 | 119.61 | 118.83 | 118.83 | 120.87 | 118.21 | 5.35M |
| July 10, 2026 | 121.87 | 120.34 | 120.34 | 122.06 | 120.25 | 3.03M |
| July 09, 2026 | 118.17 | 119.84 | 119.84 | 120.93 | 118.17 | 3.12M |
| July 08, 2026 | 118 | 118.14 | 118.14 | 119.81 | 117 | 3.01M |
| July 07, 2026 | 121.85 | 119.33 | 119.33 | 122.82 | 118.55 | 3.87M |
| July 06, 2026 | 119 | 122.17 | 122.17 | 123.02 | 118.9 | 4.19M |
| July 02, 2026 | 119.37 | 118.61 | 118.61 | 122.18 | 117.71 | 6.23M |
| July 01, 2026 | 118.31 | 118.44 | 118.44 | 121.63 | 116.68 | 8.79M |
| June 30, 2026 | 115.45 | 118.31 | 118.31 | 118.52 | 115.23 | 6.69M |
| June 29, 2026 | 119.4 | 114.83 | 114.83 | 120.54 | 114.03 | 4.67M |
| June 26, 2026 | 121.48 | 118.29 | 118.29 | 122.09 | 117.57 | 11.33M |
| June 25, 2026 | 123.86 | 121.51 | 121.51 | 125.09 | 120.76 | 4.5M |
| June 24, 2026 | 129.99 | 122.6 | 122.6 | 129.99 | 121.96 | 6.89M |
| June 23, 2026 | 132 | 130.61 | 130.61 | 134.53 | 130.41 | 3.83M |
| June 22, 2026 | 138.16 | 135.21 | 135.21 | 138.98 | 134.46 | 3.85M |
| June 18, 2026 | 140.63 | 137.5 | 137.5 | 141.73 | 137.18 | 5.56M |
| June 17, 2026 | 138.19 | 138.91 | 138.91 | 141.41 | 137.57 | 3.76M |
| June 16, 2026 | 137.03 | 138.48 | 138.48 | 139.56 | 136.45 | 2.79M |
| June 15, 2026 | 136.99 | 136.11 | 136.11 | 139.53 | 136.07 | 3.15M |
| June 12, 2026 | 135.07 | 133.88 | 133.88 | 136.32 | 133.31 | 2.3M |
| June 11, 2026 | 131.21 | 133.91 | 133.91 | 134.31 | 129.11 | 2.34M |
| June 10, 2026 | 132 | 131.14 | 131.14 | 135.34 | 130.54 | 2.63M |
| June 09, 2026 | 128.72 | 132.7 | 132.7 | 133.61 | 128.72 | 3.37M |
| June 08, 2026 | 128.26 | 127.57 | 127.57 | 129.72 | 127.16 | 3.07M |
| June 05, 2026 | 127.96 | 128.03 | 128.03 | 128.23 | 125.64 | 2.81M |
| June 04, 2026 | 125.39 | 128.41 | 128.41 | 129.5 | 124.86 | 4.11M |