Apollo Global Management, Inc. (APO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Apollo Global Management, Inc. (APO) 10 years ago, it would be worth $10,837.76 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,268.61, while $1000 invested 1 year ago would be worth $804.57. This corresponds to total returns of 983.78%, 126.86%, -19.54%, respectively, with annualized returns of 26.89%, 17.79%, -19.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 121.65 | 118.24 | 118.24 | 121.67 | 116.87 | 3.82M |
| July 17, 2026 | 121.54 | 120.47 | 120.47 | 125.24 | 119.37 | 4.71M |
| July 16, 2026 | 120.25 | 123.34 | 123.34 | 123.44 | 118.87 | 7.08M |
| July 15, 2026 | 121.59 | 121.83 | 121.83 | 124.6 | 121.22 | 4.54M |
| July 14, 2026 | 118.9 | 119.93 | 119.93 | 121.14 | 118.21 | 3.9M |
| July 13, 2026 | 119.61 | 118.83 | 118.83 | 120.87 | 118.21 | 5.35M |
| July 10, 2026 | 121.87 | 120.34 | 120.34 | 122.06 | 120.25 | 3.03M |
| July 09, 2026 | 118.17 | 119.84 | 119.84 | 120.93 | 118.17 | 3.12M |
| July 08, 2026 | 118 | 118.14 | 118.14 | 119.81 | 117 | 3.01M |
| July 07, 2026 | 121.85 | 119.33 | 119.33 | 122.82 | 118.55 | 3.87M |
| July 06, 2026 | 119 | 122.17 | 122.17 | 123.02 | 118.9 | 4.19M |
| July 02, 2026 | 119.37 | 118.61 | 118.61 | 122.18 | 117.71 | 6.23M |
| July 01, 2026 | 118.31 | 118.44 | 118.44 | 121.63 | 116.68 | 8.79M |
| June 30, 2026 | 115.45 | 118.31 | 118.31 | 118.52 | 115.23 | 6.69M |
| June 29, 2026 | 119.4 | 114.83 | 114.83 | 120.54 | 114.03 | 4.67M |
| June 26, 2026 | 121.48 | 118.29 | 118.29 | 122.09 | 117.57 | 11.33M |
| June 25, 2026 | 123.86 | 121.51 | 121.51 | 125.09 | 120.76 | 4.5M |
| June 24, 2026 | 129.99 | 122.6 | 122.6 | 129.99 | 121.96 | 6.89M |
| June 23, 2026 | 132 | 130.61 | 130.61 | 134.53 | 130.41 | 3.83M |
| June 22, 2026 | 138.16 | 135.21 | 135.21 | 138.98 | 134.46 | 3.85M |
| June 18, 2026 | 140.63 | 137.5 | 137.5 | 141.73 | 137.18 | 5.56M |
| June 17, 2026 | 138.19 | 138.91 | 138.91 | 141.41 | 137.57 | 3.76M |
| June 16, 2026 | 137.03 | 138.48 | 138.48 | 139.56 | 136.45 | 2.79M |
| June 15, 2026 | 136.99 | 136.11 | 136.11 | 139.53 | 136.07 | 3.15M |
| June 12, 2026 | 135.07 | 133.88 | 133.88 | 136.32 | 133.31 | 2.3M |
| June 11, 2026 | 131.21 | 133.91 | 133.91 | 134.31 | 129.11 | 2.34M |
| June 10, 2026 | 132 | 131.14 | 131.14 | 135.34 | 130.54 | 2.63M |
| June 09, 2026 | 128.72 | 132.7 | 132.7 | 133.61 | 128.72 | 3.37M |
| June 08, 2026 | 128.26 | 127.57 | 127.57 | 129.72 | 127.16 | 3.07M |
| June 05, 2026 | 127.96 | 128.03 | 128.03 | 128.23 | 125.64 | 2.81M |
| June 04, 2026 | 125.39 | 128.41 | 128.41 | 129.5 | 124.86 | 4.11M |
| June 03, 2026 | 124 | 124.35 | 124.35 | 126.11 | 122.43 | 4.66M |
| June 02, 2026 | 128.57 | 128.76 | 128.76 | 130 | 127.11 | 2.54M |
| June 01, 2026 | 127.68 | 128.22 | 128.22 | 131.15 | 127.68 | 3.02M |
| May 29, 2026 | 126.61 | 128.71 | 128.71 | 131.57 | 126.08 | 4.73M |
| May 28, 2026 | 129 | 127.51 | 127.51 | 129.59 | 127.38 | 3.29M |
| May 27, 2026 | 129.94 | 130.27 | 130.27 | 132.23 | 129.24 | 2.83M |
| May 26, 2026 | 129 | 129.91 | 129.91 | 131.48 | 128.12 | 2.02M |
| May 22, 2026 | 131.99 | 128.51 | 128.51 | 132.37 | 127.86 | 2.5M |
| May 21, 2026 | 131.75 | 130.9 | 130.9 | 133.04 | 130.4 | 3.23M |
| May 20, 2026 | 131.52 | 132.24 | 132.24 | 132.63 | 128.79 | 3.39M |
| May 19, 2026 | 132.79 | 131.15 | 131.15 | 133.94 | 131.14 | 3.35M |
| May 18, 2026 | 134.45 | 134.07 | 134.07 | 135.13 | 132.73 | 3.36M |
| May 15, 2026 | 134.68 | 135.38 | 135.38 | 136.02 | 132.06 | 3.36M |
| May 14, 2026 | 132.78 | 135.52 | 135.52 | 136.58 | 131.96 | 2.96M |
| May 13, 2026 | 131.11 | 131.6 | 131.6 | 133.22 | 129 | 2.66M |
| May 12, 2026 | 129.83 | 131.93 | 131.93 | 132.34 | 128.97 | 2.69M |
| May 11, 2026 | 133.47 | 130.46 | 130.46 | 133.69 | 129.5 | 3.1M |
| May 08, 2026 | 128.14 | 133.2 | 133.2 | 133.39 | 126.95 | 4.76M |
| May 07, 2026 | 129.36 | 127.79 | 127.79 | 130.76 | 126.36 | 4.06M |
| May 06, 2026 | 134.02 | 129.53 | 129.53 | 135.34 | 128.88 | 4.5M |
| May 05, 2026 | 130.3 | 130.3 | 130.3 | 131.91 | 129.13 | 4.23M |
| May 04, 2026 | 130.32 | 129.19 | 129.19 | 133.34 | 129.09 | 3.33M |
| May 01, 2026 | 129.82 | 130.46 | 130.46 | 132.12 | 128.52 | 3.91M |
| April 30, 2026 | 121.51 | 128.72 | 128.72 | 129.25 | 120 | 4.21M |
| April 29, 2026 | 122.52 | 122.28 | 122.28 | 123.89 | 121.6 | 2.34M |
| April 28, 2026 | 124.08 | 123.57 | 123.57 | 125.37 | 122.67 | 3.83M |
| April 27, 2026 | 124.26 | 123.33 | 123.33 | 126.13 | 122.74 | 2.89M |
| April 24, 2026 | 124.45 | 124.26 | 124.26 | 125.8 | 122.26 | 3.31M |
| April 23, 2026 | 127.33 | 124.77 | 124.77 | 127.8 | 122.59 | 4.51M |