Apollo Global Management, Inc. (APO) NYSE

136.34

+3.31(+2.49%)

Updated at February 09 11:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026129.4133.03133.03134.01128.226.11M
February 05, 2026131.26126.08126.05131.77125.015.17M
February 04, 2026127.85132.8132.8134.32126.856.49M
February 03, 2026131.58126.85126.85132.59122.069.42M
February 02, 2026134.25133.19133.19136.58131.132.82M
January 30, 2026134.16134.54134.54136133.622.35M
January 29, 2026134.58134.49134.49135.57133.073.35M
January 28, 2026131.9132.89132.89133.13130.163.08M
January 27, 2026131.56131.72131.72132.47128.883.56M
January 26, 2026135.84131.56131.56137130.445.56M
January 23, 2026138.97136.31136.31139.69135.773.5M
January 22, 2026140.56139.73139.73141.67139.422.65M
January 21, 2026140.49139.53139.53141.37139.13.55M
January 20, 2026141.01138.64138.64143.68138.152.9M
January 16, 2026143.23143.88143.88146.2143.232.3M
January 15, 2026144.8144.15144.15146.25143.632.05M
January 14, 2026143144.06144.06144.44140.261.77M
January 13, 2026142.32143.24143.24143.52139.943.44M
January 12, 2026143.02143.91143.91144.741422.43M
January 09, 2026147.33145.82145.82148.08142.712.35M
January 08, 2026143.44146.19146.19148.68142.612.27M
January 07, 2026152.6144.28144.28152.6144.125.09M
January 06, 2026149.49152.7152.7153.29149.352.76M
January 05, 2026145.89149.76149.76151.98145.893.02M
January 02, 2026145.01146.61146.61146.95144.162.05M
December 31, 2025146.13144.76144.76146.25144.691.39M
December 30, 2025147.09146.06146.06147.951461.47M
December 29, 2025148.51147.27147.27149.03146.91.29M
December 26, 2025148.8148.52148.52149.04147.981.29M
December 24, 2025148.31148.85148.85149.45147.33884,300
December 23, 2025148.45148.37148.37149.66148.12.16M
December 22, 2025147.22148.89148.89150.45147.22.75M
December 19, 2025146.62146.34146.34147.961465.16M
December 18, 2025148.56146.3146.3149.43146.252.65M
December 17, 2025147.65146.4146.4150.63145.563.48M
December 16, 2025147147.15147.15148.72146.32.33M
December 15, 2025149.48146.83146.83149.56146.522.59M
December 12, 2025151.86148.06148.06151.86146.933.02M
December 11, 2025149.08150.33150.33150.98148.014.43M
December 10, 2025143.12149.08149.08149.6143.125.07M
December 09, 2025137.81143.89143.89145.99137.515.03M
December 08, 2025137.91137.38137.38137.92135.242.56M
December 05, 2025136.3138.13138.13138.64135.951.98M
December 04, 2025135.25136.75136.75136.84134.092.68M
December 03, 2025132.02134.5134.5135.56131.084.81M
December 02, 2025131.56132.08132.08133.47131.011.59M
December 01, 2025130.19131.39131.39132.32129.042.76M
November 28, 2025131.69131.85131.85133.15130.31.39M
November 26, 2025131130.27130.27132.32130.272.64M
November 25, 2025130.2130.62130.62131.08127.373.43M
November 24, 2025129.9130.1130.1131128.993.58M
November 21, 2025127.76130.02130.02130.76125.953.21M
November 20, 2025131.82126.76126.76132.68126.693.97M
November 19, 2025124.65127.2127.2127.47124.192.82M
November 18, 2025123.03124.32124.32126.01122.492.86M
November 17, 2025130124.34124.34130.24123.614.11M
November 14, 2025126.14130.6130.6132.14125.593.5M
November 13, 2025133.5128.71128.71134.72128.614.87M
November 12, 2025133.67133.58133.58137.03133.442.94M
November 11, 2025131132.88132.88134.18130.542.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved