Apollo Global Management, Inc. (APO) NYSE

139.47

+0.08(+0.06%)

Updated at August 18 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025142.27139.39139.39142.38138.413.16M
August 14, 2025140.04140.68140.68141.33139.032.04M
August 13, 2025145.82140.95140.95146.13138.415.54M
August 12, 2025144.09144.6144.6146.72142.532.91M
August 11, 2025141.92142.12142.12144.14141.682.49M
August 08, 2025141.75141.97141.97143.54140.633.01M
August 07, 2025149.84141.11141.11149.84138.15.24M
August 06, 2025146.49145.87145.87148.27144.473.19M
August 05, 2025148.93145.53145.53151.58143.165.06M
August 04, 2025140.16142.02142.02142.35138.824.23M
August 01, 2025142.01138.29138.29142.01135.674.59M
July 31, 2025145.95145.32145.32147.68144.062.7M
July 30, 2025148.44145.46145.46148.85144.242.03M
July 29, 2025149.27147.82147.82149.76145.332.53M
July 28, 2025151.43148.7148.7151.87148.213.1M
July 25, 2025151.62151.13151.13152149.251.62M
July 24, 2025153.05151.64151.64153.43151.612M
July 23, 2025151151.85151.85152.42149.592.29M
July 22, 2025148.72149.65149.65149.93146.682.03M
July 21, 2025152.66148.69148.69153.25148.532.3M
July 18, 2025156.89152152156.89151.372.93M
July 17, 2025152.66156.05156.05157.28152.43.95M
July 16, 2025148.24152.71152.71152.94147.923.93M
July 15, 2025148.39145.72145.72149.1145.41.62M
July 14, 2025146.95148.53148.53148.861461.84M
July 11, 2025146.7147.18147.18148.04146.51.47M
July 10, 2025146.63148.21148.21149.761463.08M
July 09, 2025146.25146.65146.65147.2145.022.63M
July 08, 2025142.07145.01145.01146.12140.522.66M
July 07, 2025143.31141.53141.53144.35140.172.1M
July 03, 2025143.1144.47144.47145.43142.681.4M
July 02, 2025141.01142.78142.78143.03140.372.12M
July 01, 2025141.02141.63141.63142.89139.932.34M
June 30, 2025145141.87141.87145.03141.112.69M
June 27, 2025140.44142.92142.92144.19139.858.39M
June 26, 2025137.84139.38139.38139.77137.31.98M
June 25, 2025140137.73137.73141.25136.822.32M
June 24, 2025136.96139.91139.91140.97136.143.2M
June 23, 2025134.06134.03134.03134.97128.932.64M
June 20, 2025134.44134.52134.52135.75133.54.42M
June 18, 2025131.85133.09133.09134.65131.852.3M
June 17, 2025132.88132.36132.36133.97131.432.19M
June 16, 2025133.5134.1134.1136.38132.842.17M
June 13, 2025135.54132.11132.11136.62131.24.24M
June 12, 2025136.11138.11138.11138.521362.62M
June 11, 2025136138.03138.03139.51362.95M
June 10, 2025133.6135.62135.62136.15133.383.12M
June 09, 2025134.22133.51133.51134.84133.081.73M
June 06, 2025133.01133.44133.44134.94132.231.68M
June 05, 2025130.66130.28130.28131.43129.151.97M
June 04, 2025131.78130.3130.3132.8130.222.06M
June 03, 2025130.95131.1131.1131.79129.162.05M
June 02, 2025130.04130.52130.52130.84127.372.69M
May 30, 2025131.09130.69130.69131.22128.025.1M
May 29, 2025133.21131.7131.7133.39130.782.06M
May 28, 2025133.82131.51131.51135131.412.28M
May 27, 2025132.99133.17133.17133.75131.522.47M
May 23, 2025127.45130.87130.87132.07126.792.31M
May 22, 2025130.46130.81130.81131.76129.462.98M
May 21, 2025136.88130.68130.68137.33130.645.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved