Apollo Global Management, Inc. (APO) NYSE

128.72

+6.44(+5.27%)

Updated at April 30 04:00PM

Currency In USD

APO Historical Return

If you invested $1000 in Apollo Global Management, Inc. (APO) 10 years ago, it would be worth $11,241.92 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,598.3, while $1000 invested 1 year ago would be worth $947.86. This corresponds to total returns of 1,024.19%, 159.83%, -5.21%, respectively, with annualized returns of 27.37%, 21.06%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	121.51	128.72	128.72	129.25	120	4.21M
April 29, 2026	122.52	122.28	122.28	123.89	121.6	2.34M
April 28, 2026	124.08	123.57	123.57	125.37	122.67	3.83M
April 27, 2026	124.26	123.33	123.33	126.13	122.74	2.89M
April 24, 2026	124.45	124.26	124.26	125.8	122.26	3.31M
April 23, 2026	127.33	124.77	124.77	127.8	122.59	4.51M
April 22, 2026	128.23	129.06	129.06	130.3	127	3.6M
April 21, 2026	128.28	127.26	127.26	131	126.72	5.03M
April 20, 2026	124.09	127.33	127.33	127.45	124.01	5.24M
April 17, 2026	122.8	124.62	124.62	126.58	121.12	6.4M
April 16, 2026	121.25	120.81	120.81	122.62	120.21	5.86M
April 15, 2026	117.1	120.54	120.54	121.13	116.5	6.63M
April 14, 2026	111.8	114.82	114.82	116.19	111.8	6.06M
April 13, 2026	103.96	109.95	109.95	110	103.51	4.7M
April 10, 2026	107.67	104.28	104.28	108.04	102.7	4.53M
April 09, 2026	104.99	106.98	106.98	107.82	104.5	3.73M
April 08, 2026	109.96	107.05	107.05	112.29	105.37	4.53M
April 07, 2026	105.04	105.36	105.36	106.42	104.57	2.82M
April 06, 2026	106.88	106.11	106.11	107.12	104.71	2.82M
April 02, 2026	105.82	107.04	107.04	109.51	104.14	5.42M
April 01, 2026	112.63	110.25	110.25	112.98	108.98	2.64M
March 31, 2026	111.63	111.42	111.42	112.82	109.11	3.51M
March 30, 2026	109.27	109.95	109.95	112.51	108.01	4.21M
March 27, 2026	108.61	108.42	108.42	110.31	107.11	4.67M
March 26, 2026	108.71	109.98	109.98	111.6	107.76	4.56M
March 25, 2026	111.68	109.8	109.8	113.08	109.28	5.21M
March 24, 2026	107.29	111.25	111.25	111.45	104.7	8.66M
March 23, 2026	114.48	110.45	110.45	114.7	110.35	6.09M
March 20, 2026	112	112	112	112.71	110.2	8.31M
March 19, 2026	110.25	111.37	111.37	112.45	108.8	5.29M
March 18, 2026	108.36	111.2	111.2	112.55	108.1	8.08M
March 17, 2026	105.15	108.92	108.89	109.46	104.74	6.06M
March 16, 2026	105.36	103.45	103.45	105.9	101.36	7.22M
March 13, 2026	101.6	104.44	104.44	104.71	100.1	8.09M
March 12, 2026	103.6	100.3	100.3	105.07	100.15	7.53M
March 11, 2026	107.67	106.1	106.1	110.41	102.5	6.24M
March 10, 2026	108.36	108.17	108.17	109.08	105.51	3.49M
March 09, 2026	106.57	108.14	108.14	108.81	104.44	5.55M
March 06, 2026	107.4	108.7	108.7	109.73	104.65	6.01M
March 05, 2026	109.15	111.24	111.24	112.07	109.15	4.56M
March 04, 2026	107.66	109.79	109.79	109.91	106.83	4.38M
March 03, 2026	101.65	107.08	107.08	108.12	99.58	9.18M
March 02, 2026	102.5	106.45	106.45	107.82	101.56	7.84M
February 27, 2026	111.22	104.6	104.6	111.34	104	15.14M
February 26, 2026	118.65	114.4	114.4	118.65	111.73	6.78M
February 25, 2026	115	117.21	117.21	118.92	114.7	6.27M
February 24, 2026	113	114.13	114.13	116.7	112.15	7.22M
February 23, 2026	118.1	113.73	113.73	118.24	111.34	9.44M
February 20, 2026	116.9	119.72	119.72	120.82	115.59	6.3M
February 19, 2026	122.5	118.34	118.34	122.95	116.53	9.49M
February 18, 2026	124.5	125.36	124.85	126.73	123.8	3.32M
February 17, 2026	125.58	125.15	124.64	126.31	123.47	4.22M
February 13, 2026	125.07	125.07	124.56	126.08	123.83	3.71M
February 12, 2026	127.16	125.37	124.86	129.82	122.73	7.36M
February 11, 2026	131.91	126.95	126.43	133.29	126.35	6.31M
February 10, 2026	134.79	132.43	131.89	137.97	132.35	4.1M
February 09, 2026	134.34	133.95	133.4	140.17	133.65	6.15M
February 06, 2026	129.4	133.03	132.49	134.01	128.22	6.11M
February 05, 2026	131.26	126.08	125.57	131.77	125.01	5.66M
February 04, 2026	127.85	132.8	132.26	134.32	126.85	6.49M