Apollo Global Management, Inc. - APO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2026	111.22	104.6	104.6	111.22	104	13.3M
February 26, 2026	118.65	114.4	114.4	118.65	111.73	6.78M
February 25, 2026	115	117.21	117.21	118.92	114.7	6.27M
February 24, 2026	113	114.13	114.13	116.7	112.15	7.22M
February 23, 2026	118.1	113.73	113.73	118.24	111.34	9.44M
February 20, 2026	116.9	119.72	119.72	120.82	115.59	6.3M
February 19, 2026	122.5	118.34	118.34	122.95	116.53	9.46M
February 18, 2026	124.5	125.36	124.85	126.73	123.8	3.32M
February 17, 2026	125.58	125.15	124.64	126.31	123.47	4.22M
February 13, 2026	125.07	125.07	125.07	126.08	123.83	3.71M
February 12, 2026	127.16	125.37	125.37	129.82	122.73	7.36M
February 11, 2026	132.42	126.98	126.98	133.29	126.35	5.64M
February 10, 2026	134.79	132.43	132.43	137.97	132.35	4.1M
February 09, 2026	134.34	133.95	133.95	140.17	133.65	6.15M
February 06, 2026	129.4	133.03	133.03	134.01	128.22	6.11M
February 05, 2026	131.26	126.08	126.05	131.77	125.01	5.17M
February 04, 2026	127.85	132.8	132.8	134.32	126.85	6.49M
February 03, 2026	131.58	126.85	126.85	132.59	122.06	9.42M
February 02, 2026	134.25	133.19	133.19	136.58	131.13	2.82M
January 30, 2026	134.16	134.54	134.54	136	133.62	2.35M
January 29, 2026	134.58	134.49	134.49	135.57	133.07	3.35M
January 28, 2026	131.9	132.89	132.89	133.13	130.16	3.08M
January 27, 2026	131.56	131.72	131.72	132.47	128.88	3.56M
January 26, 2026	135.84	131.56	131.56	137	130.44	5.56M
January 23, 2026	138.97	136.31	136.31	139.69	135.77	3.5M
January 22, 2026	140.56	139.73	139.73	141.67	139.42	2.65M
January 21, 2026	140.49	139.53	139.53	141.37	139.1	3.55M
January 20, 2026	141.01	138.64	138.64	143.68	138.15	2.9M
January 16, 2026	143.23	143.88	143.88	146.2	143.23	2.3M
January 15, 2026	144.8	144.15	144.15	146.25	143.63	2.05M
January 14, 2026	143	144.06	144.06	144.44	140.26	1.77M
January 13, 2026	142.32	143.24	143.24	143.52	139.94	3.44M
January 12, 2026	143.02	143.91	143.91	144.74	142	2.43M
January 09, 2026	147.33	145.82	145.82	148.08	142.71	2.35M
January 08, 2026	143.44	146.19	146.19	148.68	142.61	2.27M
January 07, 2026	152.6	144.28	144.28	152.6	144.12	5.09M
January 06, 2026	149.49	152.7	152.7	153.29	149.35	2.76M
January 05, 2026	145.89	149.76	149.76	151.98	145.89	3.02M
January 02, 2026	145.01	146.61	146.61	146.95	144.16	2.05M
December 31, 2025	146.13	144.76	144.76	146.25	144.69	1.39M
December 30, 2025	147.09	146.06	146.06	147.95	146	1.47M
December 29, 2025	148.51	147.27	147.27	149.03	146.9	1.29M
December 26, 2025	148.8	148.52	148.52	149.04	147.98	1.29M
December 24, 2025	148.31	148.85	148.85	149.45	147.33	884,300
December 23, 2025	148.45	148.37	148.37	149.66	148.1	2.16M
December 22, 2025	147.22	148.89	148.89	150.45	147.2	2.75M
December 19, 2025	146.62	146.34	146.34	147.96	146	5.16M
December 18, 2025	148.56	146.3	146.3	149.43	146.25	2.65M
December 17, 2025	147.65	146.4	146.4	150.63	145.56	3.48M
December 16, 2025	147	147.15	147.15	148.72	146.3	2.33M
December 15, 2025	149.48	146.83	146.83	149.56	146.52	2.59M
December 12, 2025	151.86	148.06	148.06	151.86	146.93	3.02M
December 11, 2025	149.08	150.33	150.33	150.98	148.01	4.43M
December 10, 2025	143.12	149.08	149.08	149.6	143.12	5.07M
December 09, 2025	137.81	143.89	143.89	145.99	137.51	5.03M
December 08, 2025	137.91	137.38	137.38	137.92	135.24	2.56M
December 05, 2025	136.3	138.13	138.13	138.64	135.95	1.98M
December 04, 2025	135.25	136.75	136.75	136.84	134.09	2.68M
December 03, 2025	132.02	134.5	134.5	135.56	131.08	4.81M
December 02, 2025	131.56	132.08	132.08	133.47	131.01	1.59M

Apollo Global Management, Inc. (APO) NYSE