Apollo Global Management, Inc. (APO) NYSE

131.53

-0.715(-0.54%)

Updated at May 21 12:56PM

Currency In USD

APO Historical Return

If you invested $1000 in Apollo Global Management, Inc. (APO) 10 years ago, it would be worth $12,108.66 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,523.02, while $1000 invested 1 year ago would be worth $1,018.12. This corresponds to total returns of 1,110.87%, 152.3%, 1.81%, respectively, with annualized returns of 28.32%, 20.32%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 2026131.52132.24132.24132.63128.793.39M
May 19, 2026132.79131.15131.15133.94131.143.35M
May 18, 2026134.45134.07134.07135.13132.733.36M
May 15, 2026134.68135.38135.38136.02132.063.36M
May 14, 2026132.78135.52135.52136.58131.962.96M
May 13, 2026131.11131.6131.6133.221292.66M
May 12, 2026129.83131.93131.93132.34128.972.69M
May 11, 2026133.47130.46130.46133.69129.53.1M
May 08, 2026128.14133.2133.2133.39126.954.76M
May 07, 2026129.36127.79127.79130.76126.364.06M
May 06, 2026134.02129.53129.53135.34128.884.5M
May 05, 2026130.3130.3130.3131.91129.134.23M
May 04, 2026130.32129.19129.19133.34129.093.33M
May 01, 2026129.82130.46130.46132.12128.523.91M
April 30, 2026121.51128.72128.72129.251204.21M
April 29, 2026122.52122.28122.28123.89121.62.34M
April 28, 2026124.08123.57123.57125.37122.673.83M
April 27, 2026124.26123.33123.33126.13122.742.89M
April 24, 2026124.45124.26124.26125.8122.263.31M
April 23, 2026127.33124.77124.77127.8122.594.51M
April 22, 2026128.23129.06129.06130.31273.6M
April 21, 2026128.28127.26127.26131126.725.03M
April 20, 2026124.09127.33127.33127.45124.015.24M
April 17, 2026122.8124.62124.62126.58121.126.4M
April 16, 2026121.25120.81120.81122.62120.215.86M
April 15, 2026117.1120.54120.54121.13116.56.63M
April 14, 2026111.8114.82114.82116.19111.86.06M
April 13, 2026103.96109.95109.95110103.514.7M
April 10, 2026107.67104.28104.28108.04102.74.53M
April 09, 2026104.99106.98106.98107.82104.53.73M
April 08, 2026109.96107.05107.05112.29105.374.53M
April 07, 2026105.04105.36105.36106.42104.572.82M
April 06, 2026106.88106.11106.11107.12104.712.82M
April 02, 2026105.82107.04107.04109.51104.145.42M
April 01, 2026112.63110.25110.25112.98108.982.64M
March 31, 2026111.63111.42111.42112.82109.113.51M
March 30, 2026109.27109.95109.95112.51108.014.21M
March 27, 2026108.61108.42108.42110.31107.114.67M
March 26, 2026108.71109.98109.98111.6107.764.56M
March 25, 2026111.68109.8109.8113.08109.285.21M
March 24, 2026107.29111.25111.25111.45104.78.66M
March 23, 2026114.48110.45110.45114.7110.356.09M
March 20, 2026112112112112.71110.28.31M
March 19, 2026110.25111.37111.37112.45108.85.29M
March 18, 2026108.36111.2111.2112.55108.18.08M
March 17, 2026105.15108.92108.89109.46104.746.06M
March 16, 2026105.36103.45103.45105.9101.367.22M
March 13, 2026101.6104.44104.44104.71100.18.09M
March 12, 2026103.6100.3100.3105.07100.157.53M
March 11, 2026107.67106.1106.1110.41102.56.24M
March 10, 2026108.36108.17108.17109.08105.513.49M
March 09, 2026106.57108.14108.14108.81104.445.55M
March 06, 2026107.4108.7108.7109.73104.656.01M
March 05, 2026109.15111.24111.24112.07109.154.56M
March 04, 2026107.66109.79109.79109.91106.834.38M
March 03, 2026101.65107.08107.08108.1299.589.18M
March 02, 2026102.5106.45106.45107.82101.567.84M
February 27, 2026111.22104.6104.6111.3410415.14M
February 26, 2026118.65114.4114.4118.65111.736.78M
February 25, 2026115117.21117.21118.92114.76.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved