Apollo Global Management, Inc. (APO) NYSE
112.00
+0.63(+0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
112.00
+0.63(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2026 | 112 | 112 | 112 | 112.71 | 110.2 | 8.31M |
| March 19, 2026 | 110.25 | 111.37 | 111.37 | 112.45 | 108.8 | 5.29M |
| March 18, 2026 | 108.36 | 111.2 | 111.2 | 112.55 | 108.1 | 8.08M |
| March 17, 2026 | 105.15 | 108.92 | 108.92 | 109.46 | 104.74 | 6.06M |
| March 16, 2026 | 105.36 | 103.45 | 103.45 | 105.9 | 101.36 | 7.22M |
| March 13, 2026 | 101.6 | 104.44 | 104.44 | 104.71 | 100.1 | 8.09M |
| March 12, 2026 | 103.6 | 100.3 | 100.3 | 105.07 | 100.15 | 7.53M |
| March 11, 2026 | 107.67 | 106.1 | 106.1 | 110.41 | 102.5 | 6.24M |
| March 10, 2026 | 108.36 | 108.17 | 108.17 | 109.08 | 105.51 | 3.49M |
| March 09, 2026 | 106.57 | 108.14 | 108.14 | 108.81 | 104.44 | 5.55M |
| March 06, 2026 | 107.4 | 108.7 | 108.7 | 109.73 | 104.65 | 6.01M |
| March 05, 2026 | 109.15 | 111.24 | 111.24 | 112.07 | 109.15 | 4.56M |
| March 04, 2026 | 107.66 | 109.79 | 109.79 | 109.91 | 106.83 | 4.38M |
| March 03, 2026 | 101.65 | 107.08 | 107.08 | 108.12 | 99.58 | 9.18M |
| March 02, 2026 | 102.5 | 106.45 | 106.45 | 107.82 | 101.56 | 7.84M |
| February 27, 2026 | 111.22 | 104.6 | 104.6 | 111.34 | 104 | 15.14M |
| February 26, 2026 | 118.65 | 114.4 | 114.4 | 118.65 | 111.73 | 6.78M |
| February 25, 2026 | 115 | 117.21 | 117.21 | 118.92 | 114.7 | 6.27M |
| February 24, 2026 | 113 | 114.13 | 114.13 | 116.7 | 112.15 | 7.22M |
| February 23, 2026 | 118.1 | 113.73 | 113.73 | 118.24 | 111.34 | 9.44M |
| February 20, 2026 | 116.9 | 119.72 | 0 | 120.82 | 115.59 | 6.3M |
| February 19, 2026 | 122.5 | 118.34 | 0 | 122.95 | 116.53 | 9.49M |
| February 18, 2026 | 124.5 | 125.36 | 0 | 126.73 | 123.8 | 3.32M |
| February 17, 2026 | 125.58 | 125.15 | 0 | 126.31 | 123.47 | 4.22M |
| February 13, 2026 | 125.07 | 125.07 | 0 | 126.08 | 123.83 | 3.71M |
| February 12, 2026 | 127.16 | 125.37 | 0 | 129.82 | 122.73 | 7.36M |
| February 11, 2026 | 131.91 | 126.95 | 0 | 133.29 | 126.35 | 6.31M |
| February 10, 2026 | 134.79 | 132.43 | 0 | 137.97 | 132.35 | 4.1M |
| February 09, 2026 | 134.34 | 133.95 | 0 | 140.17 | 133.65 | 6.15M |
| February 06, 2026 | 129.4 | 133.03 | 0 | 134.01 | 128.22 | 6.11M |
| February 05, 2026 | 131.26 | 126.08 | 0 | 131.77 | 125.01 | 5.66M |
| February 04, 2026 | 127.85 | 132.8 | 0 | 134.32 | 126.85 | 6.49M |
| February 03, 2026 | 131.58 | 126.85 | 0 | 132.59 | 122.06 | 9.42M |
| February 02, 2026 | 134.25 | 133.19 | 0 | 136.58 | 131.13 | 2.82M |
| January 30, 2026 | 134.16 | 134.54 | 0 | 136 | 133.62 | 2.35M |
| January 29, 2026 | 134.58 | 134.49 | 0 | 135.57 | 133.07 | 3.35M |
| January 28, 2026 | 131.9 | 132.89 | 0 | 133.13 | 130.16 | 3.08M |
| January 27, 2026 | 131.56 | 131.72 | 0 | 132.5 | 128.88 | 4.02M |
| January 26, 2026 | 135.84 | 131.56 | 0 | 137 | 130.44 | 5.56M |
| January 23, 2026 | 138.97 | 136.31 | 0 | 139.69 | 135.77 | 3.5M |
| January 22, 2026 | 140.56 | 139.73 | 0 | 141.67 | 139.42 | 2.65M |
| January 21, 2026 | 140.49 | 139.53 | 0 | 141.37 | 139.1 | 3.55M |
| January 20, 2026 | 141.01 | 138.64 | 0 | 143.68 | 138.15 | 3.55M |
| January 16, 2026 | 143.23 | 143.88 | 0 | 146.2 | 143.23 | 2.3M |
| January 15, 2026 | 144.8 | 144.15 | 0 | 146.25 | 143.63 | 2.05M |
| January 14, 2026 | 143 | 144.06 | 0 | 144.45 | 140.26 | 2.23M |
| January 13, 2026 | 142.32 | 143.24 | 0 | 143.52 | 139.94 | 3.44M |
| January 12, 2026 | 143.02 | 143.91 | 0 | 144.74 | 142 | 2.43M |
| January 09, 2026 | 147.33 | 145.82 | 0 | 148.08 | 142.71 | 2.35M |
| January 08, 2026 | 143.44 | 146.19 | 0 | 148.68 | 142.61 | 2.28M |
| January 07, 2026 | 152.6 | 144.28 | 0 | 152.6 | 144.12 | 5.09M |
| January 06, 2026 | 149.49 | 152.7 | 0 | 153.29 | 149.35 | 2.76M |
| January 05, 2026 | 145.89 | 149.76 | 0 | 151.98 | 145.89 | 3.02M |
| January 02, 2026 | 145.01 | 146.61 | 0 | 146.95 | 144.16 | 2.05M |
| December 31, 2025 | 146.13 | 144.76 | 0 | 146.25 | 144.69 | 1.39M |
| December 30, 2025 | 147.09 | 146.06 | 0 | 147.95 | 146 | 1.47M |
| December 29, 2025 | 148.51 | 147.27 | 0 | 149.03 | 146.9 | 1.29M |
| December 26, 2025 | 148.8 | 148.52 | 0 | 149.04 | 147.98 | 1.31M |
| December 24, 2025 | 148.31 | 148.85 | 0 | 149.45 | 147.33 | 884,300 |
| December 23, 2025 | 148.45 | 148.37 | 0 | 149.66 | 148.1 | 2.17M |