Apollo Micro Systems Limited (APOLLO.NS) NSE

437.00

+32.85(+8.13%)

Updated at June 02 03:30PM

Currency In INR

APOLLO.NS Historical Return

If you invested ₹1000 in Apollo Micro Systems Limited (APOLLO.NS) since IPO date, it would be worth ₹10,057.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹39,763.42, while ₹1000 invested 1 year ago would be worth ₹2,217.71. This corresponds to total returns of 905.75%, 3,876.34%, 121.77%, respectively, with annualized returns of 31.78%, 108.8%, 121.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	402.85	437	437	442	401.45	42.77M
June 01, 2026	410.55	404.15	404.15	429.8	398.7	31.96M
May 29, 2026	419.4	409	409	421.6	403	19M
May 27, 2026	412.9	417.85	417.85	433.8	408.05	44.51M
May 26, 2026	409.5	412.1	412.1	428.7	403.3	67.33M
May 25, 2026	360	408.2	408.2	419.8	360	89.97M
May 22, 2026	358.55	355.05	355.05	361.85	347.6	24.62M
May 21, 2026	362.5	358.6	358.6	377.7	353	53.09M
May 20, 2026	340.75	356.7	356.7	369.4	340.75	73.86M
May 19, 2026	326.8	340.7	340.7	357.7	317.8	114.86M
May 18, 2026	294.55	311	311	320.35	283.25	13.1M
May 15, 2026	306.75	294.55	294.55	307.65	290.6	5.15M
May 14, 2026	307.4	305.55	305.55	309.5	297.05	5.53M
May 13, 2026	295	304.35	304.35	308.9	294.5	6.88M
May 12, 2026	316.35	294.85	294.85	318.4	292.65	10.6M
May 11, 2026	324.95	317.7	317.7	327.4	315.2	6.68M
May 08, 2026	313.15	324.85	324.85	337.8	313.15	19.95M
May 07, 2026	314.9	314.55	314.55	315.6	307.05	5.99M
May 06, 2026	310	312.75	312.75	320	308	11.62M
May 05, 2026	295	308.05	308.05	310.65	294.35	13.26M
May 04, 2026	299.95	295.6	295.6	302.1	287.45	5.24M
April 30, 2026	295	297.11	297.11	300.99	290.62	6.45M
April 29, 2026	307.4	296.36	296.36	312	291.93	9.43M
April 28, 2026	302	305.9	305.9	312.34	298.25	13.97M
April 27, 2026	285	301.19	301.19	307.3	282	26.17M
April 24, 2026	293	283.9	283.9	296.6	281.2	8.2M
April 23, 2026	287	290.96	290.96	299	270.6	18.32M
April 22, 2026	285	287.25	287.25	296.54	284.2	9.16M
April 21, 2026	289.95	286.93	286.93	292.99	283.12	14.12M
April 20, 2026	287	289.29	289.29	299.6	278.44	38.76M
April 17, 2026	244.45	282.9	282.9	287	243.4	53.34M
April 16, 2026	238	242.17	242.17	250	237.94	10.1M
April 15, 2026	236.99	235.58	235.58	240.8	235	4.65M
April 13, 2026	229.01	232.47	232.47	235.69	227.69	7.65M
April 10, 2026	235	237.57	237.57	244	235	22.15M
April 09, 2026	208.05	232.52	232.52	238.9	207.11	50.99M
April 08, 2026	210.08	208.05	208.05	211.5	205.01	6.42M
April 07, 2026	198	198.02	198.02	201.3	196.45	2.81M
April 06, 2026	197.13	199.86	199.86	201.75	191.28	5.61M
April 02, 2026	190.01	197.13	197.13	198.51	189.4	4.37M
April 01, 2026	193	195.77	195.77	200.37	190.22	8.33M
March 30, 2026	187	182.16	182.16	196.5	179.5	6.93M
March 27, 2026	197.07	189.49	189.49	197.07	187.53	10.35M
March 25, 2026	201.5	197.67	197.67	204.45	195.9	5.11M
March 24, 2026	192.99	199.73	199.73	201.75	191.5	6.92M
March 23, 2026	195.5	188.72	188.72	195.5	185.78	5.34M
March 20, 2026	-1	-1	198.63	-1	-1	0
March 19, 2026	200	196.37	196.37	203	195.61	4.43M
March 18, 2026	204	206.29	206.29	207	201.22	6.1M
March 17, 2026	196	202.1	202.1	203.3	196	8.66M
March 16, 2026	200.67	194.87	194.87	203.89	193.5	7.28M
March 13, 2026	208	200.67	200.67	209.55	199.57	4.4M
March 12, 2026	210.99	210.84	210.84	212.9	204.65	5.05M
March 11, 2026	218	212.66	212.66	223.51	210.8	4.09M
March 10, 2026	214.89	217.67	217.67	219.75	209.72	6.52M
March 09, 2026	218	209.7	209.7	218.83	208	4.61M
March 06, 2026	216.3	220.27	220.27	227.7	214.64	7.73M
March 05, 2026	216.4	214.6	214.6	219.4	213.2	6.15M
March 04, 2026	-1	-1	212.04	-1	-1	0
March 02, 2026	228.4	214.02	214.02	241	214.02	14.5M