Apollo Micro Systems Limited (APOLLO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APOLLO.NS Historical Return
If you invested ₹1000 in Apollo Micro Systems Limited (APOLLO.NS) since IPO date, it would be worth ₹9,718.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹33,861.27, while ₹1000 invested 1 year ago would be worth ₹1,417.42. This corresponds to total returns of 871.81%, 3,286.13%, 41.74%, respectively, with annualized returns of 30.1%, 102.35%, 41.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APOLLO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 422 | 413.2 | 413.2 | 423.3 | 408.1 | 7.45M |
| September 09, 2026 | 419.4 | 422.45 | 422.45 | 427.95 | 415.1 | 10.42M |
| September 08, 2026 | 408 | 417.9 | 417.9 | 424 | 405.8 | 15.48M |
| September 07, 2026 | 391 | 403.95 | 403.95 | 407.4 | 390.3 | 11.69M |
| September 04, 2026 | 383.5 | 388.9 | 388.9 | 392.95 | 383.5 | 4.5M |
| September 03, 2026 | 384 | 383.25 | 383.25 | 389.75 | 380.8 | 3.22M |
| September 02, 2026 | 378.75 | 382.65 | 382.65 | 389.1 | 374.35 | 4.28M |
| September 01, 2026 | 387 | 379.5 | 379.5 | 388.65 | 377.4 | 3.51M |
| August 31, 2026 | 387.45 | 386.1 | 386.1 | 391.85 | 383.85 | 4.1M |
| August 28, 2026 | 387.7 | 387.45 | 387.45 | 388.5 | 383.85 | 3.22M |
| August 27, 2026 | 386 | 386.35 | 386.35 | 392.45 | 385.8 | 4.13M |
| August 26, 2026 | 391.6 | 388 | 388 | 392.5 | 384.5 | 4.55M |
| August 25, 2026 | 386.2 | 389.65 | 389.65 | 390.35 | 381.5 | 5.27M |
| August 24, 2026 | 387 | 385.15 | 385.15 | 397.75 | 383.25 | 7.59M |
| August 21, 2026 | 387.3 | 384.55 | 384.55 | 394.5 | 380.3 | 5.65M |
| August 20, 2026 | 388.75 | 386.75 | 386.75 | 395.9 | 385 | 4.15M |
| August 19, 2026 | 388 | 386.7 | 386.7 | 393.6 | 385 | 3.29M |
| August 18, 2026 | 387.5 | 387.85 | 387.85 | 390.5 | 384 | 2.87M |
| August 17, 2026 | 393.8 | 387.05 | 387.05 | 397.9 | 386.05 | 3.98M |
| August 14, 2026 | 390 | 393.55 | 393.55 | 396.55 | 386.4 | 5.45M |
| August 13, 2026 | 379.9 | 389.7 | 389.7 | 390.85 | 379.15 | 3.93M |
| August 12, 2026 | 389.7 | 379.85 | 379.85 | 391 | 378 | 3.53M |
| August 11, 2026 | 387 | 388.7 | 388.7 | 392.5 | 385.8 | 2.79M |
| August 10, 2026 | 406 | 388.25 | 388.25 | 407.7 | 385.15 | 6.9M |
| August 07, 2026 | 404 | 403.85 | 403.85 | 408.5 | 402.1 | 3.21M |
| August 06, 2026 | 400.15 | 403.95 | 403.95 | 408.55 | 396.55 | 5.53M |
| August 05, 2026 | 400.95 | 399.05 | 399.05 | 402.9 | 393.2 | 4.97M |
| August 04, 2026 | 398.45 | 398.2 | 398.2 | 405 | 395.55 | 4.43M |
| August 03, 2026 | 393.95 | 397.35 | 397.35 | 400.1 | 391.05 | 4.83M |
| July 31, 2026 | 378 | 389.9 | 389.9 | 392.8 | 376.7 | 5.75M |
| July 30, 2026 | 381.6 | 378.1 | 378.1 | 381.9 | 375 | 3.59M |
| July 29, 2026 | 378.8 | 383.1 | 383.1 | 385.65 | 374 | 5.71M |
| July 28, 2026 | 391.6 | 378.75 | 378.75 | 392.5 | 375 | 8.48M |
| July 27, 2026 | 396.1 | 392.95 | 392.95 | 399.6 | 390.65 | 3.98M |
| July 24, 2026 | 388.05 | 394.3 | 394.3 | 396.15 | 385.95 | 4.48M |
| July 23, 2026 | 405 | 395.5 | 395.5 | 405 | 388.65 | 6.2M |
| July 22, 2026 | 390.55 | 404.9 | 404.9 | 406.95 | 387.7 | 13.7M |
| July 21, 2026 | 391.75 | 390.55 | 390.55 | 393.65 | 381.3 | 6.92M |
| July 20, 2026 | 393 | 392.8 | 392.8 | 396.15 | 389.5 | 3.64M |
| July 17, 2026 | 398.4 | 397.8 | 397.8 | 400 | 392 | 4.13M |
| July 16, 2026 | 406 | 398.4 | 398.4 | 406.75 | 395.5 | 4.38M |
| July 15, 2026 | 405.95 | 404.75 | 404.75 | 409.9 | 401.8 | 6.06M |
| July 14, 2026 | 402.4 | 405.9 | 405.9 | 412.5 | 394.6 | 9.3M |
| July 13, 2026 | 408 | 402.85 | 402.85 | 408.65 | 400.5 | 5.54M |
| July 10, 2026 | 413 | 408.85 | 408.85 | 418.2 | 403.75 | 17.57M |
| July 09, 2026 | 395 | 398.3 | 398.3 | 401.15 | 387.05 | 14.17M |
| July 08, 2026 | 402.25 | 393.4 | 393.4 | 409 | 391 | 16.03M |
| July 07, 2026 | 427 | 401.35 | 401.35 | 430.4 | 397.1 | 26.47M |
| July 06, 2026 | 452 | 423.85 | 423.85 | 461.35 | 418.15 | 31.81M |
| July 03, 2026 | 443 | 450.05 | 450.05 | 466.5 | 441.9 | 35.47M |
| July 02, 2026 | 420.15 | 439.55 | 439.55 | 442 | 417.5 | 17.88M |
| July 01, 2026 | 428 | 418.85 | 418.85 | 428 | 414.05 | 7.25M |
| June 30, 2026 | 409.5 | 424.75 | 424.75 | 429.75 | 409.25 | 23.07M |
| June 29, 2026 | 386.45 | 407.15 | 407.15 | 411.6 | 380.75 | 25.35M |
| June 25, 2026 | 397.4 | 384.4 | 384.4 | 401.7 | 381.8 | 11.55M |
| June 24, 2026 | 407 | 395 | 395 | 414.8 | 392 | 10.23M |
| June 23, 2026 | 426.5 | 406.95 | 406.95 | 428 | 405.35 | 9.28M |
| June 22, 2026 | 435.6 | 424.75 | 424.75 | 440.5 | 422.15 | 9M |
| June 19, 2026 | 426.6 | 433.15 | 433.15 | 435 | 420.6 | 10.22M |
| June 18, 2026 | 440.95 | 426.6 | 426.6 | 442.9 | 422.5 | 12.65M |
AD
