Apollo Micro Systems Limited (APOLLO.NS) NSE

247.80

-1.1(-0.44%)

Updated at January 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026248.85247.8247.8251247.051.11M
January 13, 2026252.95248.9248.9254.52461.51M
January 12, 2026247.5251.35251.35253.25239.053.11M
January 09, 2026253.1246.15246.15259.45242.12.99M
January 08, 2026262253.1253.1268251.52.34M
January 07, 2026266.5262.25262.25266.5260.51.38M
January 06, 2026267.75266.55266.55270.8265.51.48M
January 05, 2026272.7267.75267.75276.8267.12.73M
January 02, 2026276.95271.9271.9279.15268.253.3M
January 01, 2026271.92762762802685.18M
December 31, 2025260.6272272272.8260.66.83M
December 30, 2025263259.75259.75263.65253.151.96M
December 29, 2025271262.6262.6273.9260.13.16M
December 26, 2025266267.55267.55275261.26.72M
December 24, 2025265262263274.1258.657.76M
December 23, 2025254262.25262.25262.252532.91M
December 22, 2025240.15249.8249.8249.82382.44M
December 19, 2025230237.95237.95237.95227.13.54M
December 18, 2025223.55226.65226.65229.5220.652.35M
December 17, 2025228.55223.55223.55229.9222.051.7M
December 16, 2025236228.6228.6236227.751.53M
December 15, 2025236.25236236239.852303.58M
December 12, 20252282362362362282.26M
December 11, 2025232.75224.8224.8232.75219.654.56M
December 10, 2025240.2231.2231.22462303.04M
December 09, 2025242240.2240.2244236.44.64M
December 08, 2025260.95248.8248.8261.6248.82.25M
December 05, 2025267261.9261.9270.12602.02M
December 04, 2025270.8265.95265.95270.9265.11.63M
December 03, 2025280.55270.85270.85280.55269.62.45M
December 02, 2025267.4280.35280.35281.52655.84M
December 01, 2025264.15268.3268.3273264.11.81M
November 28, 2025267.2263.2263.2268.95262.51.46M
November 27, 2025272267.2267.2272.92661.39M
November 26, 2025273.1271.3271.3277.32702.77M
November 25, 2025262.3272.65272.65272.65256.553.53M
November 24, 2025272259.7259.7272.5258.152.46M
November 21, 2025282271.7271.7282.12712.43M
November 19, 2025274.7279.4279.4283270.53.05M
November 18, 2025280.05274274280.05272.51.41M
November 17, 2025284.35278.85278.85285.92781.76M
November 14, 2025278.5283.5283.5288.6278.053.37M
November 13, 2025281.7279.45279.45285.65276.13.27M
November 12, 2025280.8281.65281.65283.25273.154.06M
November 11, 2025264.3276.45276.45276.45263.85.18M
November 10, 2025270.05263.3263.3271.75262.153.18M
November 07, 2025265.8268.45268.45273.55257.36.39M
November 06, 2025289266.35266.35291.75264.510.87M
November 04, 2025279.9277.9277.9286276.353.47M
November 03, 2025278.5278.25278.25289.72774.23M
October 31, 2025281.4276.8276.8283.352752.01M
October 30, 2025286.6281.35281.35286.75280.051.52M
October 29, 2025277.5285.4285.4286.9276.14.2M
October 28, 2025287276.3276.3289.5274.83.21M
October 27, 2025292.45285.25285.25293.52842.2M
October 24, 2025291291.15291.15297.5289.552.92M
October 23, 2025302.2289.5289.5303286.154.05M
October 21, 2025290.8298.3298.3301290.251.42M
October 20, 2025296.75288.85288.85296.9283.952.82M
October 17, 2025292.65293.65293.65308.12908.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved