Apollo Micro Systems Limited (APOLLO.NS) NSE

Currency In INR

APOLLO.NS Historical Return

If you invested ₹1000 in Apollo Micro Systems Limited (APOLLO.NS) since IPO date, it would be worth ₹10,452.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹37,409.39, while ₹1000 invested 1 year ago would be worth ₹1,642.79. This corresponds to total returns of 945.22%, 3,640.94%, 64.28%, respectively, with annualized returns of 30.53%, 106.26%, 64.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	422.95	414.05	414.05	422.95	404	6.15M
November 08, 2026	417.35	422.6	422.6	432.65	416.05	2.48M
November 06, 2026	426	413.65	413.65	428.2	410.95	6.98M
November 05, 2026	440	434.65	434.65	445.75	428	11.08M
November 04, 2026	400	435.1	435.1	438	395.6	18.37M
November 03, 2026	400	401.2	401.2	405	394.2	4.68M
November 02, 2026	402	397.8	397.8	403.9	389.65	5.59M
October 30, 2026	423.1	398.75	398.75	424.45	395.1	6.99M
October 29, 2026	414.9	421.55	421.55	425.6	408.65	5.8M
October 28, 2026	430	414.9	414.9	436	411.5	12.12M
October 27, 2026	415.8	425.4	425.4	447	413.7	39.16M
October 26, 2026	390	410.9	410.9	432	389	52.59M
October 23, 2026	388.7	374.75	374.75	392.75	363	8.74M
October 22, 2026	393.7	388.7	388.7	397.45	386.05	5.08M
October 21, 2026	426.25	395.75	395.75	428.2	394.1	7.3M
October 19, 2026	433	423.8	423.8	434.55	420.1	8.42M
October 16, 2026	416.9	429	429	438.85	416.8	14.12M
October 15, 2026	421	417.1	417.1	426	410.5	8.06M
October 14, 2026	407	421.7	421.7	424.5	405.1	8.79M
October 13, 2026	401.5	407.05	407.05	407.95	394.5	5.52M
October 12, 2026	388.8	401.4	401.4	408.6	388.75	6.36M
October 09, 2026	395	388.35	388.35	397.65	383.75	5.53M
October 08, 2026	413.95	395.15	395.15	415.65	391.7	6.11M
October 07, 2026	407.25	414.75	414.75	422.45	405	9.05M
October 06, 2026	402.7	408.05	408.05	408.75	402.4	3.34M
October 05, 2026	395.5	401.7	401.7	405.5	395	4.58M
October 01, 2026	401.85	394	394	403.4	389.1	4.1M
September 30, 2026	402.9	403.45	403.45	410.7	401.7	4.34M
September 29, 2026	411.7	402.6	402.6	411.7	399.1	5.92M
September 28, 2026	397.45	408.3	408.3	414.4	388	11.51M
September 25, 2026	401.3	395.6	395.6	401.3	393.2	3.93M
September 24, 2026	401	399.05	399.05	407.8	396.8	5.16M
September 23, 2026	410	404.6	404.6	412.4	402.25	4.67M
September 22, 2026	390	406.75	406.75	412.65	390	13.76M
September 21, 2026	372.45	385.45	385.45	398.5	372.4	12.59M
September 18, 2026	380.2	370.7	370.7	391.8	368.5	9.14M
September 17, 2026	371	378.25	378.25	383	371	5.48M
September 16, 2026	386.6	370.35	370.35	388.5	361.4	12.1M
September 15, 2026	424.35	386.6	386.6	424.6	384	9.56M
September 11, 2026	411	422.25	422.25	423.5	409.55	7.75M
September 10, 2026	422	413.2	413.2	423.3	408.1	7.45M
September 09, 2026	419.4	422.45	422.45	427.95	415.1	10.42M
September 08, 2026	408	417.9	417.9	424	405.8	15.48M
September 07, 2026	391	403.95	403.95	407.4	390.3	11.69M
September 04, 2026	383.5	388.9	388.9	392.95	383.5	4.5M
September 03, 2026	384	383.25	383.25	389.75	380.8	3.22M
September 02, 2026	378.75	382.65	382.65	389.1	374.35	4.28M
September 01, 2026	387	379.5	379.5	388.65	377.4	3.51M
August 31, 2026	387.45	386.1	386.1	391.85	383.85	4.1M
August 28, 2026	387.7	387.45	387.45	388.5	383.85	3.22M
August 27, 2026	386	386.35	386.35	392.45	385.8	4.13M
August 26, 2026	391.6	388	388	392.5	384.5	4.55M
August 25, 2026	386.2	389.65	389.65	390.35	381.5	5.27M
August 24, 2026	387	385.15	385.15	397.75	383.25	7.59M
August 21, 2026	387.3	384.55	384.55	394.5	380.3	5.65M
August 20, 2026	388.75	386.75	386.75	395.9	385	4.15M
August 19, 2026	388	386.7	386.7	393.6	385	3.29M
August 18, 2026	387.5	387.85	387.85	390.5	384	2.87M
August 17, 2026	393.8	387.05	387.05	397.9	386.05	3.98M
August 14, 2026	390	393.55	393.55	396.55	386.4	5.45M