Apollo Micro Systems Limited (APOLLO.NS) NSE

Currency In INR

APOLLO.NS Historical Return

If you invested ₹1000 in Apollo Micro Systems Limited (APOLLO.NS) since IPO date, it would be worth ₹8,850.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹38,726.08, while ₹1000 invested 1 year ago would be worth ₹1,636.59. This corresponds to total returns of 785.04%, 3,772.61%, 63.66%, respectively, with annualized returns of 28.91%, 107.78%, 63.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	387.3	384.55	384.55	394.5	380.3	5.65M
August 20, 2026	388.75	386.75	386.75	395.9	385	4.15M
August 19, 2026	388	386.7	386.7	393.6	385	3.29M
August 18, 2026	387.5	387.85	387.85	390.5	384	2.87M
August 17, 2026	393.8	387.05	387.05	397.9	386.05	3.98M
August 14, 2026	390	393.55	393.55	396.55	386.4	5.45M
August 13, 2026	379.9	389.7	389.7	390.85	379.15	3.93M
August 12, 2026	389.7	379.85	379.85	391	378	3.53M
August 11, 2026	387	388.7	388.7	392.5	385.8	2.79M
August 10, 2026	406	388.25	388.25	407.7	385.15	6.9M
August 07, 2026	404	403.85	403.85	408.5	402.1	3.21M
August 06, 2026	400.15	403.95	403.95	408.55	396.55	5.53M
August 05, 2026	400.95	399.05	399.05	402.9	393.2	4.97M
August 04, 2026	398.45	398.2	398.2	405	395.55	4.43M
August 03, 2026	393.95	397.35	397.35	400.1	391.05	4.83M
July 31, 2026	378	389.9	389.9	392.8	376.7	5.75M
July 30, 2026	381.6	378.1	378.1	381.9	375	3.59M
July 29, 2026	378.8	383.1	383.1	385.65	374	5.71M
July 28, 2026	391.6	378.75	378.75	392.5	375	8.48M
July 27, 2026	396.1	392.95	392.95	399.6	390.65	3.98M
July 24, 2026	388.05	394.3	394.3	396.15	385.95	4.48M
July 23, 2026	405	395.5	395.5	405	388.65	6.2M
July 22, 2026	390.55	404.9	404.9	406.95	387.7	13.7M
July 21, 2026	391.75	390.55	390.55	393.65	381.3	6.92M
July 20, 2026	393	392.8	392.8	396.15	389.5	3.64M
July 17, 2026	398.4	397.8	397.8	400	392	4.13M
July 16, 2026	406	398.4	398.4	406.75	395.5	4.38M
July 15, 2026	405.95	404.75	404.75	409.9	401.8	6.06M
July 14, 2026	402.4	405.9	405.9	412.5	394.6	9.3M
July 13, 2026	408	402.85	402.85	408.65	400.5	5.54M
July 10, 2026	413	408.85	408.85	418.2	403.75	17.57M
July 09, 2026	395	398.3	398.3	401.15	387.05	14.17M
July 08, 2026	402.25	393.4	393.4	409	391	16.03M
July 07, 2026	427	401.35	401.35	430.4	397.1	26.47M
July 06, 2026	452	423.85	423.85	461.35	418.15	31.81M
July 03, 2026	443	450.05	450.05	466.5	441.9	35.47M
July 02, 2026	420.15	439.55	439.55	442	417.5	17.88M
July 01, 2026	428	418.85	418.85	428	414.05	7.25M
June 30, 2026	409.5	424.75	424.75	429.75	409.25	23.07M
June 29, 2026	386.45	407.15	407.15	411.6	380.75	25.35M
June 25, 2026	397.4	384.4	384.4	401.7	381.8	11.55M
June 24, 2026	407	395	395	414.8	392	10.23M
June 23, 2026	426.5	406.95	406.95	428	405.35	9.28M
June 22, 2026	435.6	424.75	424.75	440.5	422.15	9M
June 19, 2026	426.6	433.15	433.15	435	420.6	10.22M
June 18, 2026	440.95	426.6	426.6	442.9	422.5	12.65M
June 17, 2026	437.4	438.75	438.75	444.4	433.1	18.34M
June 16, 2026	423.8	435.45	435.45	440	420	23.2M
June 15, 2026	415	421.65	421.65	430.9	410.2	27.99M
June 12, 2026	389	409.4	409.4	411	387.1	24.58M
June 11, 2026	396.9	381.75	381.75	403.35	377.25	19.93M
June 10, 2026	415.5	398.05	398.05	418.3	395.1	13.66M
June 09, 2026	412.05	413.05	413.05	419.7	405.4	25.55M
June 08, 2026	413	407	407	431.2	404.15	26.24M
June 05, 2026	422	421.35	421.35	432.7	414.85	27.75M
June 04, 2026	411	419.2	419.2	424.55	408.1	30.13M
June 03, 2026	441	407.55	407.55	446.9	402.5	42.62M
June 02, 2026	402.85	437	437	442	401.45	42.77M
June 01, 2026	410.55	404.15	404.15	429.8	398.7	31.96M
May 29, 2026	419.4	409	409	421.6	403	19M