Apollo Micro Systems Limited (APOLLO.NS) NSE

293.65

+0.2(+0.07%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025292.65293.65293.65308.12908.06M
October 16, 2025293.05293.45293.45301.75289.15.61M
October 15, 2025300.95291.15291.15300.95288.055.51M
October 14, 2025319301.05301.05322.25301.054.77M
October 13, 2025324316.9316.9332.33145.55M
October 10, 2025332.85317.5317.5332.9316.053.82M
October 09, 2025333332332335.5330.51.59M
October 08, 2025332.2331.85331.85338.05329.752.54M
October 07, 2025338.85330.6330.6341.453254.43M
October 06, 2025345.8337.8337.8345.8336.32.58M
October 03, 2025325.55342.75342.75345.5325.556.19M
October 01, 2025325.25329.5329.5332.75324.53.06M
September 30, 2025332.75326.1326.1334.75321.53.34M
September 29, 2025320329.9329.9340316.36.9M
September 26, 2025342.1324.65324.65342.6324.655.38M
September 25, 2025341.8341.7341.7349.5338.454.89M
September 24, 2025339.5341.55341.55347.95337.556.71M
September 23, 2025332.95338.25338.25341.35320.56.82M
September 22, 2025343.9332.05332.053473306.44M
September 19, 2025344.7343.9343.9345.553358.75M
September 18, 2025339343.7343.7348335.0511.25M
September 17, 2025346.75339.9339.9354.733218.5M
September 16, 2025328.9343.8343.8349318.9526.92M
September 15, 2025325329.65329.65340.9322.127.69M
September 12, 2025300.15322.35322.35326.4295.2544.04M
September 11, 2025287.5297.9297.9299.5283.121.3M
September 10, 2025278.7283.1283.1285.727316.76M
September 09, 2025275.25271.6271.6290.826822.35M
September 08, 2025303275.3275.3303.3527422.83M
September 05, 2025313304.7304.7321298.3523.94M
September 04, 2025302313313315.4296.0533.41M
September 03, 2025293303.6303.6306.45286.2538.89M
September 02, 2025267.8292.7292.7298.5265.2563.44M
September 01, 2025264.5266.6266.6275.8261.331.23M
August 29, 2025243.5262.79262.79271.4243.551.58M
August 28, 2025244242.47242.47252.523916.57M
August 26, 2025251.48243.3243.3253.2241.0121.91M
August 25, 2025239250.74250.74255231.259.85M
August 22, 2025206235.16235.16240.4204.788.96M
August 21, 2025204.09205.23205.23211200.558.85M
August 20, 2025199.5202.83202.83208199.459.71M
August 19, 2025196.9198.64198.64199.85194.66.25M
August 18, 2025193195.95195.95196.9190.856.17M
August 14, 2025186.54189.9189.9193.931837.87M
August 13, 2025188.5186.54186.54190.9185.464.75M
August 12, 2025187.58187.66187.66188.91184.013.26M
August 11, 2025177.74186.28186.28191.65173.9811.96M
August 08, 2025180.86177.27177.27180.86175.052.31M
August 07, 2025179.7179.19179.19183175.14.18M
August 06, 2025180180.84180.84182174.585.35M
August 05, 2025173.6178.87178.87179.8172.763.69M
August 04, 2025169.94172.83172.83173.5168.651.86M
August 01, 2025173169.94169.94174.711691.59M
July 31, 2025169.2173.66173.66179.25167.085.79M
July 30, 2025177.95171.62171.62178170.013.27M
July 29, 2025181.45177.77177.77181.64173.69.29M
July 28, 2025171.4181.43181.43184.91162.3415.58M
July 25, 2025171.8171.9171.9174.6168.357.54M
July 24, 2025180.5171.63171.63180.69166.734.07M
July 23, 2025184.59180.73180.73184.681791.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved