Apollo Micro Systems Limited (APOLLO.NS) NSE

Currency In INR

AD

APOLLO.NS Historical Return

If you invested ₹1000 in Apollo Micro Systems Limited (APOLLO.NS) since IPO date, it would be worth ₹9,409.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹36,053.79, while ₹1000 invested 1 year ago would be worth ₹2,220.92. This corresponds to total returns of 840.97%, 3,505.38%, 122.09%, respectively, with annualized returns of 30.27%, 104.75%, 122.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APOLLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026413408.85408.85418.2403.7517.57M
July 09, 2026395398.3398.3401.15387.0514.17M
July 08, 2026402.25393.4393.440939116.03M
July 07, 2026427401.35401.35430.4397.126.47M
July 06, 2026452423.85423.85461.35418.1531.81M
July 03, 2026443450.05450.05466.5441.935.47M
July 02, 2026420.15439.55439.55442417.517.88M
July 01, 2026428418.85418.85428414.057.25M
June 30, 2026409.5424.75424.75429.75409.2523.07M
June 29, 2026386.45407.15407.15411.6380.7525.35M
June 25, 2026397.4384.4384.4401.7381.811.55M
June 24, 2026407395395414.839210.23M
June 23, 2026426.5406.95406.95428405.359.28M
June 22, 2026435.6424.75424.75440.5422.159M
June 19, 2026426.6433.15433.15435420.610.22M
June 18, 2026440.95426.6426.6442.9422.512.65M
June 17, 2026437.4438.75438.75444.4433.118.34M
June 16, 2026423.8435.45435.4544042023.2M
June 15, 2026415421.65421.65430.9410.227.99M
June 12, 2026389409.4409.4411387.124.58M
June 11, 2026396.9381.75381.75403.35377.2519.93M
June 10, 2026415.5398.05398.05418.3395.113.66M
June 09, 2026412.05413.05413.05419.7405.425.55M
June 08, 2026413407407431.2404.1526.24M
June 05, 2026422421.35421.35432.7414.8527.75M
June 04, 2026411419.2419.2424.55408.130.13M
June 03, 2026441407.55407.55446.9402.542.62M
June 02, 2026402.85437437442401.4542.77M
June 01, 2026410.55404.15404.15429.8398.731.96M
May 29, 2026419.4409409421.640319M
May 27, 2026412.9417.85417.85433.8408.0544.51M
May 26, 2026409.5412.1412.1428.7403.367.33M
May 25, 2026360408.2408.2419.836089.97M
May 22, 2026358.55355.05355.05361.85347.624.62M
May 21, 2026362.5358.6358.6377.735353.09M
May 20, 2026340.75356.7356.7369.4340.7573.86M
May 19, 2026326.8340.7340.7357.7317.8114.86M
May 18, 2026294.55311311320.35283.2513.1M
May 15, 2026306.75294.55294.55307.65290.65.15M
May 14, 2026307.4305.55305.55309.5297.055.53M
May 13, 2026295304.35304.35308.9294.56.88M
May 12, 2026316.35294.85294.85318.4292.6510.6M
May 11, 2026324.95317.7317.7327.4315.26.68M
May 08, 2026313.15324.85324.85337.8313.1519.95M
May 07, 2026314.9314.55314.55315.6307.055.99M
May 06, 2026310312.75312.7532030811.62M
May 05, 2026295308.05308.05310.65294.3513.26M
May 04, 2026299.95295.6295.6302.1287.455.24M
April 30, 2026295297.11297.11300.99290.626.45M
April 29, 2026307.4296.36296.36312291.939.43M
April 28, 2026302305.9305.9312.34298.2513.97M
April 27, 2026285301.19301.19307.328226.17M
April 24, 2026293283.9283.9296.6281.28.2M
April 23, 2026287290.96290.96299270.618.32M
April 22, 2026285287.25287.25296.54284.29.16M
April 21, 2026289.95286.93286.93292.99283.1214.12M
April 20, 2026287289.29289.29299.6278.4438.76M
April 17, 2026244.45282.9282.9287243.453.34M
April 16, 2026238242.17242.17250237.9410.1M
April 15, 2026236.99235.58235.58240.82354.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved