Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE

Currency In INR

AD

APOLLOHOSP.NS Historical Return

If you invested ₹1000 in Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) 10 years ago, it would be worth ₹6,242.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,846.39, while ₹1000 invested 1 year ago would be worth ₹1,094.37. This corresponds to total returns of 524.26%, 84.64%, 9.44%, respectively, with annualized returns of 20.1%, 13.04%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APOLLOHOSP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268,5828,165.58,165.58,6598,0532.11M
September 29, 20268,8858,6598,6598,9068,657.5609,210
September 28, 20268,8898,8608,8608,902.58,804429,429
September 25, 20268,8918,8898,8898,934.58,821.5438,457
September 24, 20269,0698,888.58,888.59,0698,888.5383,106
September 23, 20268,8759,0699,0699,070.58,865419,571
September 22, 20268,9608,835.58,835.59,0008,822.5350,504
September 21, 20268,8898,9128,9128,974.58,826.5209,388
September 18, 20268,8008,944.58,944.58,944.58,798344,264
September 17, 20268,7078,768.58,768.58,7998,686.5191,241
September 16, 20268,7568,696.58,696.58,792.58,672.5232,958
September 15, 20268,9378,7148,7148,950.58,714246,958
September 11, 20268,8068,8368,8368,9508,806207,930
September 10, 20269,0008,9008,9009,0248,875329,159
September 09, 20268,8258,9678,9678,974.58,803.5375,474
September 08, 20268,761.58,837.58,837.58,8508,745324,826
September 07, 20268,6828,7608,7608,840.58,650303,793
September 04, 20268,702.58,6508,6508,7408,641288,198
September 03, 20268,6908,6928,6928,785.58,655.5241,427
September 02, 20268,6808,7198,7198,746.58,640169,190
September 01, 20268,854.58,7558,7558,867.58,704.5153,262
August 31, 20268,8508,898.58,898.58,9028,813405,214
August 28, 20268,8488,838.58,838.58,9058,818.5311,260
August 27, 20268,8498,8008,8008,8688,758.5270,047
August 26, 20268,844.58,766.58,766.58,8688,763.5150,611
August 25, 20268,6638,8898,8898,8898,640255,193
August 24, 20268,6808,7028,7028,7028,591.5291,970
August 21, 20268,7278,6938,6938,7468,638184,342
August 20, 20268,7888,7358,7358,7888,679.5280,417
August 19, 20268,8178,7508,7508,862.58,695.5298,438
August 18, 20268,825.58,8178,8178,9078,786.5474,992
August 17, 20268,917.58,825.58,825.58,9848,825.5358,402
August 14, 20268,6158,920.58,920.58,9258,588.51.28M
August 13, 20268,740.58,6008,6008,7868,554796,882
August 12, 20268,750.58,5978,5978,775.58,507.5876,688
August 11, 20268,9828,750.58,750.58,9908,672.5562,067
August 10, 20268,9458,9128,9128,9718,865.5411,854
August 07, 20269,0008,9458,9459,0008,922273,543
August 06, 20268,9478,974.58,974.59,0158,880399,826
August 05, 20269,0098,9108,9109,0098,820288,978
August 04, 20268,8009,0509,0509,0508,760259,286
August 03, 20269,0308,8208,8209,0498,789250,549
July 31, 20269,0258,9578,9579,036.58,931268,264
July 30, 20268,9008,9888,9889,0098,865.5263,012
July 29, 20268,9328,9358,9358,9708,903.5164,876
July 28, 20268,844.58,9038,9038,9458,830167,303
July 27, 20268,8168,843.58,843.58,860.58,744135,186
July 24, 20268,8018,805.58,805.58,869.58,792.5189,474
July 23, 20268,8958,8628,8628,9208,800148,924
July 22, 20268,9268,9388,9388,945.58,867158,327
July 21, 20268,9348,926.58,926.58,945.58,880200,266
July 20, 20268,8258,9058,9059,0008,771.5317,613
July 17, 20268,8758,8268,8268,8928,782144,563
July 16, 20268,930.58,8888,8888,944.58,851.5234,389
July 15, 20268,948.58,9348,9349,0098,905501,832
July 14, 20268,7508,900.58,900.58,919.58,739412,517
July 13, 20268,8798,782.58,782.58,9328,764.5410,839
July 10, 20268,8498,8418,8418,886.58,773.5264,886
July 09, 20268,756.58,845.58,845.58,920.58,756.5571,832
July 08, 20268,8008,753.58,753.58,8888,700275,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved