Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) 10 years ago, it would be worth ₹6,701.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,644.75, while ₹1000 invested 1 year ago would be worth ₹1,211.98. This corresponds to total returns of 570.15%, 164.47%, 21.2%, respectively, with annualized returns of 20.94%, 21.46%, 21.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8,538 | 8,469 | 8,469 | 8,538 | 8,434.5 | 209,010 |
| June 19, 2026 | 8,404 | 8,489.5 | 8,489.5 | 8,521 | 8,400 | 333,583 |
| June 18, 2026 | 8,438.5 | 8,411.5 | 8,411.5 | 8,464.5 | 8,387 | 304,242 |
| June 17, 2026 | 8,390.5 | 8,427.5 | 8,427.5 | 8,464.5 | 8,385 | 185,439 |
| June 16, 2026 | 8,468.5 | 8,390.5 | 8,390.5 | 8,517 | 8,382 | 263,193 |
| June 15, 2026 | 8,526 | 8,468.5 | 8,468.5 | 8,534 | 8,391 | 358,223 |
| June 12, 2026 | 8,535 | 8,498 | 8,498 | 8,558 | 8,440 | 276,443 |
| June 11, 2026 | 8,478 | 8,493 | 8,493 | 8,531 | 8,425 | 314,626 |
| June 10, 2026 | 8,527 | 8,488.5 | 8,488.5 | 8,624 | 8,470.5 | 487,912 |
| June 09, 2026 | 8,420 | 8,524 | 8,524 | 8,538.5 | 8,365.5 | 818,173 |
| June 08, 2026 | 8,211 | 8,358.5 | 8,358.5 | 8,490 | 8,211 | 539,009 |
| June 05, 2026 | 8,265 | 8,304.5 | 8,304.5 | 8,341 | 8,240 | 187,969 |
| June 04, 2026 | 8,270 | 8,249 | 8,249 | 8,301.5 | 8,225 | 345,278 |
| June 03, 2026 | 8,109.5 | 8,290.5 | 8,290.5 | 8,317.5 | 8,109.5 | 724,687 |
| June 02, 2026 | 7,816 | 8,089.5 | 8,089.5 | 8,120 | 7,816 | 556,161 |
| June 01, 2026 | 8,221.5 | 8,108.5 | 8,108.5 | 8,249.5 | 8,081 | 217,408 |
| May 29, 2026 | 8,176.5 | 8,176.5 | 8,176.5 | 8,325 | 8,146 | 1.04M |
| May 27, 2026 | 8,243 | 8,272.5 | 8,272.5 | 8,305 | 8,170 | 293,786 |
| May 26, 2026 | 8,404 | 8,258.5 | 8,258.5 | 8,434 | 8,228 | 310,581 |
| May 25, 2026 | 8,430 | 8,404 | 8,404 | 8,443 | 8,375 | 364,933 |
| May 22, 2026 | 8,308.5 | 8,362.5 | 8,362.5 | 8,440.5 | 8,255 | 564,888 |
| May 21, 2026 | 8,198.5 | 8,308.5 | 8,308.5 | 8,388 | 8,051.5 | 1.43M |
| May 20, 2026 | 7,924 | 8,078.5 | 8,078.5 | 8,140 | 7,814.5 | 492,013 |
| May 19, 2026 | 8,030 | 8,026 | 8,026 | 8,093.5 | 7,983 | 396,261 |
| May 18, 2026 | 8,062.5 | 8,020.5 | 8,020.5 | 8,099 | 8,006 | 323,424 |
| May 15, 2026 | 8,170 | 8,082.5 | 8,082.5 | 8,170 | 8,028.5 | 300,135 |
| May 14, 2026 | 8,011 | 8,119 | 8,119 | 8,180 | 8,011 | 431,011 |
| May 13, 2026 | 7,981 | 8,004.5 | 8,004.5 | 8,112 | 7,981 | 329,337 |
| May 12, 2026 | 8,050 | 8,022.5 | 8,022.5 | 8,078 | 7,995 | 390,005 |
| May 11, 2026 | 8,046 | 8,082 | 8,082 | 8,144 | 8,022.5 | 466,156 |
| May 08, 2026 | 7,837 | 8,097 | 8,097 | 8,115 | 7,812.5 | 922,866 |
| May 07, 2026 | 7,760.5 | 7,837 | 7,837 | 7,855 | 7,744 | 405,868 |
| May 06, 2026 | 7,810.5 | 7,760.5 | 7,760.5 | 7,815 | 7,742.5 | 437,084 |
| May 05, 2026 | 7,724.5 | 7,772 | 7,772 | 7,780.5 | 7,678 | 254,322 |
| May 04, 2026 | 7,699.5 | 7,737.5 | 7,737.5 | 7,790 | 7,673 | 328,438 |
| April 30, 2026 | 7,634.5 | 7,636.5 | 7,636.5 | 7,680 | 7,561.5 | 392,016 |
| April 29, 2026 | 7,745 | 7,709 | 7,709 | 7,799 | 7,681 | 321,242 |
| April 28, 2026 | 7,840 | 7,753 | 7,753 | 7,878.5 | 7,711 | 353,826 |
| April 27, 2026 | 7,759 | 7,825 | 7,825 | 7,850 | 7,735 | 289,639 |
| April 24, 2026 | 7,814 | 7,732.5 | 7,732.5 | 7,845 | 7,684.5 | 407,438 |
| April 23, 2026 | 7,685 | 7,781 | 7,781 | 7,815 | 7,601 | 304,110 |
| April 22, 2026 | 7,702 | 7,662 | 7,662 | 7,801.5 | 7,615 | 608,444 |
| April 21, 2026 | 7,686.5 | 7,744 | 7,744 | 7,765 | 7,667.5 | 312,758 |
| April 20, 2026 | 7,705 | 7,657 | 7,657 | 7,730.5 | 7,622 | 344,039 |
| April 17, 2026 | 7,553 | 7,699 | 7,699 | 7,710 | 7,515 | 343,902 |
| April 16, 2026 | 7,678 | 7,553 | 7,553 | 7,678 | 7,510 | 400,494 |
| April 15, 2026 | 7,516.5 | 7,642 | 7,642 | 7,686 | 7,500 | 464,570 |
| April 13, 2026 | 7,420 | 7,516.5 | 7,516.5 | 7,566 | 7,403.5 | 310,575 |
| April 10, 2026 | 7,500 | 7,511.5 | 7,511.5 | 7,563 | 7,461.5 | 437,146 |
| April 09, 2026 | 7,400 | 7,481.5 | 7,481.5 | 7,512 | 7,364 | 416,823 |
| April 08, 2026 | 7,385 | 7,401.5 | 7,401.5 | 7,518 | 7,332.5 | 387,278 |
| April 07, 2026 | 7,370.5 | 7,326.5 | 7,326.5 | 7,370.5 | 7,220.5 | 311,625 |
| April 06, 2026 | 7,350 | 7,373 | 7,373 | 7,397 | 7,243 | 360,101 |
| April 02, 2026 | 7,150.5 | 7,317.5 | 7,317.5 | 7,368 | 7,150.5 | 338,110 |
| April 01, 2026 | 7,549 | 7,305.5 | 7,305.5 | 7,587 | 7,250.5 | 618,068 |
| March 30, 2026 | 7,470 | 7,419 | 7,419 | 7,509.5 | 7,360.5 | 764,508 |
| March 27, 2026 | 7,510 | 7,549 | 7,549 | 7,621 | 7,510 | 533,508 |
| March 25, 2026 | 7,461 | 7,580.5 | 7,580.5 | 7,612.5 | 7,437.5 | 450,022 |
| March 24, 2026 | 7,210 | 7,413 | 7,413 | 7,464 | 7,199 | 653,775 |
| March 23, 2026 | 7,288 | 7,145 | 7,145 | 7,288 | 7,080 | 465,017 |