Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APOLLOHOSP.NS Historical Return
If you invested ₹1000 in Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) 10 years ago, it would be worth ₹7,455.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,865.31, while ₹1000 invested 1 year ago would be worth ₹1,148.87. This corresponds to total returns of 645.56%, 86.53%, 14.89%, respectively, with annualized returns of 22.26%, 13.27%, 14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APOLLOHOSP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8,595 | 8,604 | 8,604 | 8,604 | 8,477 | 460,943 |
| November 09, 2026 | 8,499 | 8,549.5 | 8,549.5 | 8,575 | 8,457 | 527,161 |
| November 08, 2026 | 8,515 | 8,430 | 8,430 | 8,515 | 8,428.5 | 28,303 |
| November 06, 2026 | 8,356 | 8,446 | 8,446 | 8,481 | 8,310 | 438,785 |
| November 05, 2026 | 8,645 | 8,371 | 8,371 | 8,696 | 8,252 | 1.32M |
| November 04, 2026 | 8,430.5 | 8,599.5 | 8,599.5 | 8,599.5 | 8,429.5 | 560,347 |
| November 03, 2026 | 8,425 | 8,440 | 8,440 | 8,450 | 8,312 | 482,148 |
| November 02, 2026 | 8,420.5 | 8,459 | 8,459 | 8,459 | 8,301 | 524,696 |
| October 30, 2026 | 8,195 | 8,448 | 8,448 | 8,448 | 8,176 | 400,876 |
| October 29, 2026 | 8,152 | 8,200 | 8,200 | 8,240.5 | 8,100 | 606,650 |
| October 28, 2026 | 7,800 | 8,137 | 8,137 | 8,151 | 7,714.5 | 787,807 |
| October 27, 2026 | 7,818 | 7,791.5 | 7,791.5 | 7,965 | 7,791.5 | 524,090 |
| October 26, 2026 | 7,719 | 7,844 | 7,844 | 7,844 | 7,634 | 418,821 |
| October 23, 2026 | 7,600 | 7,730 | 7,730 | 7,740 | 7,550 | 504,778 |
| October 22, 2026 | 7,505 | 7,604.5 | 7,604.5 | 7,648 | 7,465 | 449,628 |
| October 21, 2026 | 7,750 | 7,600 | 7,600 | 7,780 | 7,560 | 293,319 |
| October 19, 2026 | 7,880.5 | 7,700 | 7,700 | 7,895 | 7,664.5 | 429,428 |
| October 16, 2026 | 7,928 | 7,890 | 7,890 | 7,928 | 7,795 | 567,748 |
| October 15, 2026 | 7,812 | 7,889.5 | 7,889.5 | 7,966.5 | 7,767.5 | 448,935 |
| October 14, 2026 | 7,825.5 | 7,824 | 7,824 | 7,889.5 | 7,697 | 568,053 |
| October 13, 2026 | 7,775 | 7,871 | 7,871 | 7,924 | 7,688 | 483,437 |
| October 12, 2026 | 8,028.5 | 7,775 | 7,775 | 8,100 | 7,759 | 1.01M |
| October 09, 2026 | 7,950 | 8,027.5 | 8,027.5 | 8,027.5 | 7,775.5 | 1.45M |
| October 08, 2026 | 7,869.5 | 7,666 | 7,666 | 7,892 | 7,607.5 | 928,884 |
| October 07, 2026 | 7,850 | 7,917 | 7,917 | 7,917 | 7,822 | 545,485 |
| October 06, 2026 | 7,970 | 7,914.5 | 7,914.5 | 8,017 | 7,806 | 1.07M |
| October 05, 2026 | 7,880.5 | 7,985 | 7,985 | 8,076 | 7,880.5 | 895,094 |
| October 01, 2026 | 8,090 | 8,133.5 | 8,133.5 | 8,135 | 7,910 | 939,059 |
| September 30, 2026 | 8,582 | 8,165.5 | 8,165.5 | 8,659 | 8,053 | 2.11M |
| September 29, 2026 | 8,885 | 8,659 | 8,659 | 8,906 | 8,657.5 | 609,210 |
| September 28, 2026 | 8,889 | 8,860 | 8,860 | 8,902.5 | 8,804 | 429,429 |
| September 25, 2026 | 8,891 | 8,889 | 8,889 | 8,934.5 | 8,821.5 | 438,457 |
| September 24, 2026 | 9,069 | 8,888.5 | 8,888.5 | 9,069 | 8,888.5 | 383,106 |
| September 23, 2026 | 8,875 | 9,069 | 9,069 | 9,070.5 | 8,865 | 419,571 |
| September 22, 2026 | 8,960 | 8,835.5 | 8,835.5 | 9,000 | 8,822.5 | 350,504 |
| September 21, 2026 | 8,889 | 8,912 | 8,912 | 8,974.5 | 8,826.5 | 209,388 |
| September 18, 2026 | 8,800 | 8,944.5 | 8,944.5 | 8,944.5 | 8,798 | 344,264 |
| September 17, 2026 | 8,707 | 8,768.5 | 8,768.5 | 8,799 | 8,686.5 | 191,241 |
| September 16, 2026 | 8,756 | 8,696.5 | 8,696.5 | 8,792.5 | 8,672.5 | 232,958 |
| September 15, 2026 | 8,937 | 8,714 | 8,714 | 8,950.5 | 8,714 | 246,958 |
| September 11, 2026 | 8,806 | 8,836 | 8,836 | 8,950 | 8,806 | 207,930 |
| September 10, 2026 | 9,000 | 8,900 | 8,900 | 9,024 | 8,875 | 329,159 |
| September 09, 2026 | 8,825 | 8,967 | 8,967 | 8,974.5 | 8,803.5 | 375,474 |
| September 08, 2026 | 8,761.5 | 8,837.5 | 8,837.5 | 8,850 | 8,745 | 324,826 |
| September 07, 2026 | 8,682 | 8,760 | 8,760 | 8,840.5 | 8,650 | 303,793 |
| September 04, 2026 | 8,702.5 | 8,650 | 8,650 | 8,740 | 8,641 | 288,198 |
| September 03, 2026 | 8,690 | 8,692 | 8,692 | 8,785.5 | 8,655.5 | 241,427 |
| September 02, 2026 | 8,680 | 8,719 | 8,719 | 8,746.5 | 8,640 | 169,190 |
| September 01, 2026 | 8,854.5 | 8,755 | 8,755 | 8,867.5 | 8,704.5 | 153,262 |
| August 31, 2026 | 8,850 | 8,898.5 | 8,898.5 | 8,902 | 8,813 | 405,214 |
| August 28, 2026 | 8,848 | 8,838.5 | 8,838.5 | 8,905 | 8,818.5 | 311,260 |
| August 27, 2026 | 8,849 | 8,800 | 8,800 | 8,868 | 8,758.5 | 270,047 |
| August 26, 2026 | 8,844.5 | 8,766.5 | 8,766.5 | 8,868 | 8,763.5 | 150,611 |
| August 25, 2026 | 8,663 | 8,889 | 8,889 | 8,889 | 8,640 | 255,193 |
| August 24, 2026 | 8,680 | 8,702 | 8,702 | 8,702 | 8,591.5 | 291,970 |
| August 21, 2026 | 8,727 | 8,693 | 8,693 | 8,746 | 8,638 | 184,342 |
| August 20, 2026 | 8,788 | 8,735 | 8,735 | 8,788 | 8,679.5 | 280,417 |
| August 19, 2026 | 8,817 | 8,750 | 8,750 | 8,862.5 | 8,695.5 | 298,438 |
| August 18, 2026 | 8,825.5 | 8,817 | 8,817 | 8,907 | 8,786.5 | 474,992 |
| August 17, 2026 | 8,917.5 | 8,825.5 | 8,825.5 | 8,984 | 8,825.5 | 358,402 |
AD
