Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE

7,487.50

-22.5(-0.30%)

Updated at September 29 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257,5507,5107,5107,630.57,491207,062
September 25, 20257,6497,6247,6247,7047,615374,239
September 24, 20257,6987,643.57,643.57,7307,634.5201,983
September 23, 20257,7257,6847,6847,7497,664.5443,159
September 22, 20257,611.57,7397,7397,796.57,611.5302,819
September 19, 20257,850.57,806.57,806.57,876.57,798.5207,199
September 18, 20257,8757,850.57,850.57,8867,821264,076
September 17, 20257,8697,8887,8887,9117,860249,468
September 16, 20257,805.57,852.57,852.57,8627,805.5194,911
September 15, 20257,9007,816.57,816.57,9567,796214,626
September 12, 20257,8757,874.57,874.57,9157,841.5117,786
September 11, 20257,875.57,879.57,879.57,941.57,860161,041
September 10, 20257,8057,9297,9297,9397,805337,313
September 09, 20257,7557,825.57,825.57,8487,755303,494
September 08, 20257,834.57,786.57,786.57,849.57,740.5315,061
September 05, 20257,9007,804.57,804.57,9157,795.5228,299
September 04, 20257,7907,9007,9007,918.57,751386,191
September 03, 20257,6857,7367,7367,775.57,656321,278
September 02, 20257,631.57,6827,6827,6997,631.5195,927
September 01, 20257,595.57,671.57,671.57,684.57,595.5255,894
August 29, 20257,6707,6107,6107,7447,586481,595
August 28, 20257,7557,7287,7287,8287,714.5418,353
August 26, 20257,827.57,793.57,793.57,8347,720.5671,658
August 25, 20257,9267,8517,8517,9507,838.5402,979
August 22, 20257,8957,922.57,922.57,9807,852843,650
August 21, 20257,8937,926.57,926.57,9477,853482,015
August 20, 20257,8307,8837,8837,9187,812.5452,808
August 19, 20257,830.57,823.57,823.57,864.57,800384,611
August 18, 20257,8507,822.57,822.57,917.57,806633,858
August 14, 20257,8307,821.57,821.57,859.57,749673,147
August 13, 20257,4037,808.57,808.57,8407,3892.29M
August 12, 20257,2597,236.57,236.57,2857,205342,006
August 11, 20257,1017,2597,2597,3207,020.5498,598
August 08, 20257,1707,084.57,084.57,198.57,066327,102
August 07, 20257,1647,1707,1707,197.57,053.5407,856
August 06, 20257,2707,189.57,189.57,2797,164.5296,623
August 05, 20257,3127,2747,2747,3427,235.5282,790
August 04, 20257,3877,3087,3087,3887,295260,996
August 01, 20257,5387,351.57,351.57,5387,331.5215,243
July 31, 20257,3787,4987,4987,5257,355342,590
July 30, 20257,4607,4507,4507,474.57,400266,922
July 29, 20257,356.57,4567,4567,4697,310.5336,742
July 28, 20257,4807,356.57,356.57,5027,323240,740
July 25, 20257,3657,468.57,468.57,483.57,343.5434,221
July 24, 20257,3737,363.57,363.57,485.57,349.5454,916
July 23, 20257,2517,373.57,373.57,3907,244508,883
July 22, 20257,2707,246.57,246.57,291.57,216.5300,768
July 21, 20257,303.57,254.57,254.57,322.57,246217,270
July 18, 20257,384.57,303.57,303.57,384.57,255192,649
July 17, 20257,3617,350.57,350.57,408.57,331.5378,665
July 16, 20257,374.57,352.57,352.57,4107,310527,782
July 15, 20257,260.57,360.57,360.57,3747,227.5517,932
July 14, 20257,2007,2207,2207,256.57,173670,246
July 11, 20257,3557,189.57,189.57,3847,159577,859
July 10, 20257,4557,3597,3597,4557,348384,661
July 09, 20257,5457,4697,4697,568.57,448.5266,814
July 08, 20257,6057,5657,5657,6357,554481,581
July 07, 20257,562.57,6167,6167,625.57,535.5449,086
July 04, 20257,5937,553.57,553.57,5937,525349,075
July 03, 20257,4747,5657,5657,600.57,440894,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved