Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE

8,010.00

+108.5(+1.37%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,8507,901.57,901.58,0307,840.5610,993
October 16, 20257,8147,833.57,833.57,8707,807.5178,606
October 15, 20257,8007,8267,8267,8507,740.5212,831
October 14, 20257,848.57,7597,7597,848.57,675413,862
October 13, 20257,7097,6717,6717,7447,643191,501
October 10, 20257,694.57,6817,6817,7397,660273,853
October 09, 20257,6907,6957,6957,7507,620295,802
October 08, 20257,697.57,6627,6627,7627,643.5188,812
October 07, 20257,674.57,7007,7007,706.57,633.5210,121
October 06, 20257,5507,6627,6627,7307,550423,565
October 03, 20257,4417,449.57,449.57,4847,404478,143
October 01, 20257,409.57,4417,4417,4827,359220,764
September 30, 20257,4447,4097,4097,4787,400369,352
September 29, 20257,5507,4447,4447,5957,426388,239
September 26, 20257,5507,5107,5107,630.57,491207,062
September 25, 20257,6497,6247,6247,7047,615374,239
September 24, 20257,6987,643.57,643.57,7307,634.5201,983
September 23, 20257,7257,6847,6847,7497,664.5443,159
September 22, 20257,611.57,7397,7397,796.57,611.5302,819
September 19, 20257,850.57,806.57,806.57,876.57,798.5207,199
September 18, 20257,8757,850.57,850.57,8867,821264,076
September 17, 20257,8697,8887,8887,9117,860249,468
September 16, 20257,805.57,852.57,852.57,8627,805.5194,911
September 15, 20257,9007,816.57,816.57,9567,796214,626
September 12, 20257,8757,874.57,874.57,9157,841.5117,786
September 11, 20257,875.57,879.57,879.57,941.57,860161,041
September 10, 20257,8057,9297,9297,9397,805337,313
September 09, 20257,7557,825.57,825.57,8487,755303,494
September 08, 20257,834.57,786.57,786.57,849.57,740.5315,061
September 05, 20257,9007,804.57,804.57,9157,795.5228,299
September 04, 20257,7907,9007,9007,918.57,751386,191
September 03, 20257,6857,7367,7367,775.57,656321,278
September 02, 20257,631.57,6827,6827,6997,631.5195,927
September 01, 20257,595.57,671.57,671.57,684.57,595.5255,894
August 29, 20257,6707,6107,6107,7447,586481,595
August 28, 20257,7557,7287,7287,8287,714.5418,353
August 26, 20257,827.57,793.57,793.57,8347,720.5671,658
August 25, 20257,9267,8517,8517,9507,838.5402,979
August 22, 20257,8957,922.57,922.57,9807,852843,650
August 21, 20257,8937,926.57,926.57,9477,853482,015
August 20, 20257,8307,8837,8837,9187,812.5452,808
August 19, 20257,830.57,823.57,823.57,864.57,800384,611
August 18, 20257,8507,822.57,822.57,917.57,806633,858
August 14, 20257,8307,821.57,821.57,859.57,749673,147
August 13, 20257,4037,808.57,808.57,8407,3892.29M
August 12, 20257,2597,236.57,236.57,2857,205342,006
August 11, 20257,1017,2597,2597,3207,020.5498,598
August 08, 20257,1707,084.57,084.57,198.57,066327,102
August 07, 20257,1647,1707,1707,197.57,053.5407,856
August 06, 20257,2707,189.57,189.57,2797,164.5296,623
August 05, 20257,3127,2747,2747,3427,235.5282,790
August 04, 20257,3877,3087,3087,3887,295260,996
August 01, 20257,5387,351.57,351.57,5387,331.5215,243
July 31, 20257,3787,4987,4987,5257,355342,590
July 30, 20257,4607,4507,4507,474.57,400266,922
July 29, 20257,356.57,4567,4567,4697,310.5336,742
July 28, 20257,4807,356.57,356.57,5027,323240,740
July 25, 20257,3657,468.57,468.57,483.57,343.5434,221
July 24, 20257,3737,363.57,363.57,485.57,349.5454,916
July 23, 20257,2517,373.57,373.57,3907,244508,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved