Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) 10 years ago, it would be worth ₹6,781.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,241.26, while ₹1000 invested 1 year ago would be worth ₹1,228.68. This corresponds to total returns of 578.12%, 124.13%, 22.87%, respectively, with annualized returns of 21.08%, 17.51%, 22.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9,025 | 8,957 | 8,957 | 9,036.5 | 8,931 | 268,264 |
| July 30, 2026 | 8,900 | 8,988 | 8,988 | 9,009 | 8,865.5 | 263,012 |
| July 29, 2026 | 8,932 | 8,935 | 8,935 | 8,970 | 8,903.5 | 164,876 |
| July 28, 2026 | 8,844.5 | 8,903 | 8,903 | 8,945 | 8,830 | 167,303 |
| July 27, 2026 | 8,816 | 8,843.5 | 8,843.5 | 8,860.5 | 8,744 | 135,186 |
| July 24, 2026 | 8,801 | 8,805.5 | 8,805.5 | 8,869.5 | 8,792.5 | 189,474 |
| July 23, 2026 | 8,895 | 8,862 | 8,862 | 8,920 | 8,800 | 148,924 |
| July 22, 2026 | 8,926 | 8,938 | 8,938 | 8,945.5 | 8,867 | 158,327 |
| July 21, 2026 | 8,934 | 8,926.5 | 8,926.5 | 8,945.5 | 8,880 | 200,266 |
| July 20, 2026 | 8,825 | 8,905 | 8,905 | 9,000 | 8,771.5 | 317,613 |
| July 17, 2026 | 8,875 | 8,826 | 8,826 | 8,892 | 8,782 | 144,563 |
| July 16, 2026 | 8,930.5 | 8,888 | 8,888 | 8,944.5 | 8,851.5 | 234,389 |
| July 15, 2026 | 8,948.5 | 8,934 | 8,934 | 9,009 | 8,905 | 501,832 |
| July 14, 2026 | 8,750 | 8,900.5 | 8,900.5 | 8,919.5 | 8,739 | 412,517 |
| July 13, 2026 | 8,879 | 8,782.5 | 8,782.5 | 8,932 | 8,764.5 | 410,839 |
| July 10, 2026 | 8,849 | 8,841 | 8,841 | 8,886.5 | 8,773.5 | 264,886 |
| July 09, 2026 | 8,756.5 | 8,845.5 | 8,845.5 | 8,920.5 | 8,756.5 | 571,832 |
| July 08, 2026 | 8,800 | 8,753.5 | 8,753.5 | 8,888 | 8,700 | 275,824 |
| July 07, 2026 | 8,888 | 8,837 | 8,837 | 8,950 | 8,811 | 189,317 |
| July 06, 2026 | 8,896 | 8,888.5 | 8,888.5 | 8,925 | 8,823.5 | 219,681 |
| July 03, 2026 | 8,743 | 8,893.5 | 8,893.5 | 8,920.5 | 8,717.5 | 377,549 |
| July 02, 2026 | 8,620 | 8,696 | 8,696 | 8,750 | 8,611.5 | 152,705 |
| July 01, 2026 | 8,681 | 8,618.5 | 8,618.5 | 8,738.5 | 8,611.5 | 163,191 |
| June 30, 2026 | 8,654.5 | 8,682 | 8,682 | 8,770 | 8,649 | 491,289 |
| June 29, 2026 | 8,700 | 8,655 | 8,655 | 8,734 | 8,605 | 363,592 |
| June 25, 2026 | 8,575.5 | 8,592 | 8,592 | 8,693.5 | 8,535.5 | 378,450 |
| June 24, 2026 | 8,500 | 8,573.5 | 8,573.5 | 8,585.5 | 8,451 | 399,773 |
| June 23, 2026 | 8,498 | 8,487.5 | 8,487.5 | 8,559 | 8,457 | 248,587 |
| June 22, 2026 | 8,538 | 8,469 | 8,469 | 8,538 | 8,434.5 | 209,010 |
| June 19, 2026 | 8,404 | 8,489.5 | 8,489.5 | 8,521 | 8,400 | 333,583 |
| June 18, 2026 | 8,438.5 | 8,411.5 | 8,411.5 | 8,464.5 | 8,387 | 304,242 |
| June 17, 2026 | 8,390.5 | 8,427.5 | 8,427.5 | 8,464.5 | 8,385 | 185,439 |
| June 16, 2026 | 8,468.5 | 8,390.5 | 8,390.5 | 8,517 | 8,382 | 263,193 |
| June 15, 2026 | 8,526 | 8,468.5 | 8,468.5 | 8,534 | 8,391 | 358,223 |
| June 12, 2026 | 8,535 | 8,498 | 8,498 | 8,558 | 8,440 | 276,443 |
| June 11, 2026 | 8,478 | 8,493 | 8,493 | 8,531 | 8,425 | 314,626 |
| June 10, 2026 | 8,527 | 8,488.5 | 8,488.5 | 8,624 | 8,470.5 | 487,912 |
| June 09, 2026 | 8,420 | 8,524 | 8,524 | 8,538.5 | 8,365.5 | 818,173 |
| June 08, 2026 | 8,211 | 8,358.5 | 8,358.5 | 8,490 | 8,211 | 539,009 |
| June 05, 2026 | 8,265 | 8,304.5 | 8,304.5 | 8,341 | 8,240 | 187,969 |
| June 04, 2026 | 8,270 | 8,249 | 8,249 | 8,301.5 | 8,225 | 345,278 |
| June 03, 2026 | 8,109.5 | 8,290.5 | 8,290.5 | 8,317.5 | 8,109.5 | 724,687 |
| June 02, 2026 | 7,816 | 8,089.5 | 8,089.5 | 8,120 | 7,816 | 556,161 |
| June 01, 2026 | 8,221.5 | 8,108.5 | 8,108.5 | 8,249.5 | 8,081 | 217,408 |
| May 29, 2026 | 8,176.5 | 8,176.5 | 8,176.5 | 8,325 | 8,146 | 1.04M |
| May 27, 2026 | 8,243 | 8,272.5 | 8,272.5 | 8,305 | 8,170 | 293,786 |
| May 26, 2026 | 8,404 | 8,258.5 | 8,258.5 | 8,434 | 8,228 | 310,581 |
| May 25, 2026 | 8,430 | 8,404 | 8,404 | 8,443 | 8,375 | 364,933 |
| May 22, 2026 | 8,308.5 | 8,362.5 | 8,362.5 | 8,440.5 | 8,255 | 564,888 |
| May 21, 2026 | 8,198.5 | 8,308.5 | 8,308.5 | 8,388 | 8,051.5 | 1.43M |
| May 20, 2026 | 7,924 | 8,078.5 | 8,078.5 | 8,140 | 7,814.5 | 492,013 |
| May 19, 2026 | 8,030 | 8,026 | 8,026 | 8,093.5 | 7,983 | 396,261 |
| May 18, 2026 | 8,062.5 | 8,020.5 | 8,020.5 | 8,099 | 8,006 | 323,424 |
| May 15, 2026 | 8,170 | 8,082.5 | 8,082.5 | 8,170 | 8,028.5 | 300,135 |
| May 14, 2026 | 8,011 | 8,119 | 8,119 | 8,180 | 8,011 | 431,011 |
| May 13, 2026 | 7,981 | 8,004.5 | 8,004.5 | 8,112 | 7,981 | 329,337 |
| May 12, 2026 | 8,050 | 8,022.5 | 8,022.5 | 8,078 | 7,995 | 390,005 |
| May 11, 2026 | 8,046 | 8,082 | 8,082 | 8,144 | 8,022.5 | 466,156 |
| May 08, 2026 | 7,837 | 8,097 | 8,097 | 8,115 | 7,812.5 | 922,866 |
| May 07, 2026 | 7,760.5 | 7,837 | 7,837 | 7,855 | 7,744 | 405,868 |