Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE
8,089.50
-19(-0.23%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
8,089.50
-19(-0.23%)
Currency In INR
If you invested ₹1000 in Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) 10 years ago, it would be worth ₹5,950.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,503.13, while ₹1000 invested 1 year ago would be worth ₹1,172.66. This corresponds to total returns of 495.01%, 150.31%, 17.27%, respectively, with annualized returns of 19.51%, 20.13%, 17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8,221.5 | 8,108.5 | 8,108.5 | 8,249.5 | 8,081 | 217,408 |
| May 29, 2026 | 8,176.5 | 8,176.5 | 8,176.5 | 8,325 | 8,146 | 1.04M |
| May 27, 2026 | 8,243 | 8,272.5 | 8,272.5 | 8,305 | 8,170 | 293,786 |
| May 26, 2026 | 8,404 | 8,258.5 | 8,258.5 | 8,434 | 8,228 | 310,581 |
| May 25, 2026 | 8,430 | 8,404 | 8,404 | 8,443 | 8,375 | 364,933 |
| May 22, 2026 | 8,308.5 | 8,362.5 | 8,362.5 | 8,440.5 | 8,255 | 564,888 |
| May 21, 2026 | 8,198.5 | 8,308.5 | 8,308.5 | 8,388 | 8,051.5 | 1.43M |
| May 20, 2026 | 7,924 | 8,078.5 | 8,078.5 | 8,140 | 7,814.5 | 492,013 |
| May 19, 2026 | 8,030 | 8,026 | 8,026 | 8,093.5 | 7,983 | 396,261 |
| May 18, 2026 | 8,062.5 | 8,020.5 | 8,020.5 | 8,099 | 8,006 | 323,424 |
| May 15, 2026 | 8,170 | 8,082.5 | 8,082.5 | 8,170 | 8,028.5 | 300,135 |
| May 14, 2026 | 8,011 | 8,119 | 8,119 | 8,180 | 8,011 | 431,011 |
| May 13, 2026 | 7,981 | 8,004.5 | 8,004.5 | 8,112 | 7,981 | 329,337 |
| May 12, 2026 | 8,050 | 8,022.5 | 8,022.5 | 8,078 | 7,995 | 390,005 |
| May 11, 2026 | 8,046 | 8,082 | 8,082 | 8,144 | 8,022.5 | 466,156 |
| May 08, 2026 | 7,837 | 8,097 | 8,097 | 8,115 | 7,812.5 | 922,866 |
| May 07, 2026 | 7,760.5 | 7,837 | 7,837 | 7,855 | 7,744 | 405,868 |
| May 06, 2026 | 7,810.5 | 7,760.5 | 7,760.5 | 7,815 | 7,742.5 | 437,084 |
| May 05, 2026 | 7,724.5 | 7,772 | 7,772 | 7,780.5 | 7,678 | 254,322 |
| May 04, 2026 | 7,699.5 | 7,737.5 | 7,737.5 | 7,790 | 7,673 | 328,438 |
| April 30, 2026 | 7,634.5 | 7,636.5 | 7,636.5 | 7,680 | 7,561.5 | 392,016 |
| April 29, 2026 | 7,745 | 7,709 | 7,709 | 7,799 | 7,681 | 321,242 |
| April 28, 2026 | 7,840 | 7,753 | 7,753 | 7,878.5 | 7,711 | 353,826 |
| April 27, 2026 | 7,759 | 7,825 | 7,825 | 7,850 | 7,735 | 289,639 |
| April 24, 2026 | 7,814 | 7,732.5 | 7,732.5 | 7,845 | 7,684.5 | 407,438 |
| April 23, 2026 | 7,685 | 7,781 | 7,781 | 7,815 | 7,601 | 304,110 |
| April 22, 2026 | 7,702 | 7,662 | 7,662 | 7,801.5 | 7,615 | 608,444 |
| April 21, 2026 | 7,686.5 | 7,744 | 7,744 | 7,765 | 7,667.5 | 312,758 |
| April 20, 2026 | 7,705 | 7,657 | 7,657 | 7,730.5 | 7,622 | 344,039 |
| April 17, 2026 | 7,553 | 7,699 | 7,699 | 7,710 | 7,515 | 343,902 |
| April 16, 2026 | 7,678 | 7,553 | 7,553 | 7,678 | 7,510 | 400,494 |
| April 15, 2026 | 7,516.5 | 7,642 | 7,642 | 7,686 | 7,500 | 464,570 |
| April 13, 2026 | 7,420 | 7,516.5 | 7,516.5 | 7,566 | 7,403.5 | 310,575 |
| April 10, 2026 | 7,500 | 7,511.5 | 7,511.5 | 7,563 | 7,461.5 | 437,146 |
| April 09, 2026 | 7,400 | 7,481.5 | 7,481.5 | 7,512 | 7,364 | 416,823 |
| April 08, 2026 | 7,385 | 7,401.5 | 7,401.5 | 7,518 | 7,332.5 | 387,278 |
| April 07, 2026 | 7,370.5 | 7,326.5 | 7,326.5 | 7,370.5 | 7,220.5 | 311,625 |
| April 06, 2026 | 7,350 | 7,373 | 7,373 | 7,397 | 7,243 | 360,101 |
| April 02, 2026 | 7,150.5 | 7,317.5 | 7,317.5 | 7,368 | 7,150.5 | 338,110 |
| April 01, 2026 | 7,549 | 7,305.5 | 7,305.5 | 7,587 | 7,250.5 | 618,068 |
| March 30, 2026 | 7,470 | 7,419 | 7,419 | 7,509.5 | 7,360.5 | 764,508 |
| March 27, 2026 | 7,510 | 7,549 | 7,549 | 7,621 | 7,510 | 533,508 |
| March 25, 2026 | 7,461 | 7,580.5 | 7,580.5 | 7,612.5 | 7,437.5 | 450,022 |
| March 24, 2026 | 7,210 | 7,413 | 7,413 | 7,464 | 7,199 | 653,775 |
| March 23, 2026 | 7,288 | 7,145 | 7,145 | 7,288 | 7,080 | 465,017 |
| March 20, 2026 | -1 | -1 | 7,364.5 | -1 | -1 | 0 |
| March 19, 2026 | 7,407 | 7,252 | 7,252 | 7,407 | 7,229 | 264,877 |
| March 18, 2026 | 7,511.5 | 7,471 | 7,471 | 7,605 | 7,455.5 | 497,712 |
| March 17, 2026 | 7,490 | 7,500 | 7,500 | 7,574.5 | 7,470 | 343,559 |
| March 16, 2026 | 7,565 | 7,490 | 7,490 | 7,750 | 7,410 | 481,339 |
| March 13, 2026 | 7,556 | 7,550 | 7,550 | 7,616 | 7,485.5 | 394,104 |
| March 12, 2026 | 7,590 | 7,574.5 | 7,574.5 | 7,662.5 | 7,542.5 | 550,110 |
| March 11, 2026 | 7,770.5 | 7,684 | 7,684 | 7,798.5 | 7,659 | 331,799 |
| March 10, 2026 | 7,865 | 7,803 | 7,803 | 7,870 | 7,770 | 381,413 |
| March 09, 2026 | 7,588 | 7,779 | 7,779 | 7,809 | 7,556 | 358,603 |
| March 06, 2026 | 7,770 | 7,724.5 | 7,724.5 | 7,781 | 7,669 | 226,000 |
| March 05, 2026 | 7,700 | 7,775 | 7,775 | 7,796.5 | 7,635 | 446,578 |
| March 04, 2026 | -1 | -1 | 7,666 | -1 | -1 | 0 |
| March 02, 2026 | 7,621 | 7,791.5 | 7,791.5 | 7,819 | 7,605 | 533,503 |
| February 27, 2026 | 7,735.5 | 7,821.5 | 7,821.5 | 7,870.5 | 7,731.5 | 698,131 |