Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE

Currency In INR

AD

APOLLOHOSP.NS Historical Return

If you invested ₹1000 in Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) 10 years ago, it would be worth ₹6,522.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,855.31, while ₹1000 invested 1 year ago would be worth ₹1,098.56. This corresponds to total returns of 552.25%, 85.53%, 9.86%, respectively, with annualized returns of 20.61%, 13.16%, 9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APOLLOHOSP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,7278,6938,6938,7468,638184,342
August 20, 20268,7888,7358,7358,7888,679.5280,417
August 19, 20268,8178,7508,7508,862.58,695.5298,438
August 18, 20268,825.58,8178,8178,9078,786.5474,992
August 17, 20268,917.58,825.58,825.58,9848,825.5358,402
August 14, 20268,6158,920.58,920.58,9258,588.51.28M
August 13, 20268,740.58,6008,6008,7868,554796,882
August 12, 20268,750.58,5978,5978,775.58,507.5876,688
August 11, 20268,9828,750.58,750.58,9908,672.5562,067
August 10, 20268,9458,9128,9128,9718,865.5411,854
August 07, 20269,0008,9458,9459,0008,922273,543
August 06, 20268,9478,974.58,974.59,0158,880399,826
August 05, 20269,0098,9108,9109,0098,820288,978
August 04, 20268,8009,0509,0509,0508,760259,286
August 03, 20269,0308,8208,8209,0498,789250,549
July 31, 20269,0258,9578,9579,036.58,931268,264
July 30, 20268,9008,9888,9889,0098,865.5263,012
July 29, 20268,9328,9358,9358,9708,903.5164,876
July 28, 20268,844.58,9038,9038,9458,830167,303
July 27, 20268,8168,843.58,843.58,860.58,744135,186
July 24, 20268,8018,805.58,805.58,869.58,792.5189,474
July 23, 20268,8958,8628,8628,9208,800148,924
July 22, 20268,9268,9388,9388,945.58,867158,327
July 21, 20268,9348,926.58,926.58,945.58,880200,266
July 20, 20268,8258,9058,9059,0008,771.5317,613
July 17, 20268,8758,8268,8268,8928,782144,563
July 16, 20268,930.58,8888,8888,944.58,851.5234,389
July 15, 20268,948.58,9348,9349,0098,905501,832
July 14, 20268,7508,900.58,900.58,919.58,739412,517
July 13, 20268,8798,782.58,782.58,9328,764.5410,839
July 10, 20268,8498,8418,8418,886.58,773.5264,886
July 09, 20268,756.58,845.58,845.58,920.58,756.5571,832
July 08, 20268,8008,753.58,753.58,8888,700275,824
July 07, 20268,8888,8378,8378,9508,811189,317
July 06, 20268,8968,888.58,888.58,9258,823.5219,681
July 03, 20268,7438,893.58,893.58,920.58,717.5377,549
July 02, 20268,6208,6968,6968,7508,611.5152,705
July 01, 20268,6818,618.58,618.58,738.58,611.5163,191
June 30, 20268,654.58,6828,6828,7708,649491,289
June 29, 20268,7008,6558,6558,7348,605363,592
June 25, 20268,575.58,5928,5928,693.58,535.5378,450
June 24, 20268,5008,573.58,573.58,585.58,451399,773
June 23, 20268,4988,487.58,487.58,5598,457248,587
June 22, 20268,5388,4698,4698,5388,434.5209,010
June 19, 20268,4048,489.58,489.58,5218,400333,583
June 18, 20268,438.58,411.58,411.58,464.58,387304,242
June 17, 20268,390.58,427.58,427.58,464.58,385185,439
June 16, 20268,468.58,390.58,390.58,5178,382263,193
June 15, 20268,5268,468.58,468.58,5348,391358,223
June 12, 20268,5358,4988,4988,5588,440276,443
June 11, 20268,4788,4938,4938,5318,425314,626
June 10, 20268,5278,488.58,488.58,6248,470.5487,912
June 09, 20268,4208,5248,5248,538.58,365.5818,173
June 08, 20268,2118,358.58,358.58,4908,211539,009
June 05, 20268,2658,304.58,304.58,3418,240187,969
June 04, 20268,2708,2498,2498,301.58,225345,278
June 03, 20268,109.58,290.58,290.58,317.58,109.5724,687
June 02, 20267,8168,089.58,089.58,1207,816556,161
June 01, 20268,221.58,108.58,108.58,249.58,081217,408
May 29, 20268,176.58,176.58,176.58,3258,1461.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved