Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE

7,280.50

-31(-0.42%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267,2997,311.57,311.57,321.57,240275,363
January 12, 20267,2037,268.57,268.57,289.57,111333,601
January 09, 20267,3487,256.57,256.57,360.57,225312,466
January 08, 20267,4257,364.57,364.57,4437,325778,407
January 07, 20267,3497,447.57,447.57,4887,315567,963
January 06, 20267,0407,3487,3487,3607,040581,230
January 05, 20267,129.57,0837,0837,134.57,063.5349,588
January 02, 20267,1307,129.57,129.57,1517,075.5353,236
January 01, 20267,0637,111.57,111.57,1257,023.581,988
December 31, 20256,9907,042.57,042.57,053.56,955226,290
December 30, 20257,0556,9906,9907,0656,937433,129
December 29, 20257,1687,084.57,084.57,1807,070234,376
December 26, 20257,1827,1567,1567,2027,131.5228,172
December 24, 20257,0707,1727,1727,209.57,044.5351,311
December 23, 20257,069.57,073.57,073.57,0987,016286,197
December 22, 20257,0147,0547,0547,1047,013358,776
December 19, 20256,9197,012.57,012.57,0246,902235,736
December 18, 20256,921.56,918.56,918.56,949.56,881384,580
December 17, 20257,1096,921.56,921.57,1096,911.5358,021
December 16, 20257,1107,051.57,051.57,1487,025385,234
December 15, 20257,0757,086.57,086.57,0987,015.5205,982
December 12, 20257,0157,1017,1017,1306,996306,661
December 11, 20257,0287,009.57,009.57,065.56,973350,620
December 10, 20257,1017,018.57,018.57,1167,005.5266,098
December 09, 20257,1007,0917,0917,181.57,059560,843
December 08, 20257,1577,0967,0967,2197,082287,363
December 05, 20257,2017,189.57,189.57,219.57,147260,120
December 04, 20257,1847,2017,2017,227.57,158306,163
December 03, 20257,2007,1847,1847,2577,150.5329,163
December 02, 20257,287.57,2427,2427,2997,230329,723
December 01, 20257,3757,287.57,287.57,381.57,282227,568
November 28, 20257,3307,335.57,335.57,3597,300300,134
November 27, 20257,3907,322.57,322.57,3967,310243,681
November 26, 20257,341.57,3937,3937,4027,308.5272,489
November 25, 20257,4097,330.57,330.57,409.57,314.5237,415
November 24, 20257,3997,354.57,354.57,4217,332751,688
November 21, 20257,425.57,3917,3917,4357,381.5138,606
November 19, 20257,4197,4597,4597,4827,332454,702
November 18, 20257,4507,385.57,385.57,4747,373285,135
November 17, 20257,4757,487.57,487.57,504.57,425248,453
November 14, 20257,4407,420.57,420.57,4677,375218,469
November 13, 20257,4807,440.57,440.57,5097,425448,668
November 12, 20257,5207,4987,4987,5397,458420,561
November 11, 20257,501.57,5017,5017,5697,441306,871
November 10, 20257,631.57,529.57,529.57,652.57,515377,719
November 07, 20257,7897,6427,6427,8917,625.5486,171
November 06, 20257,732.57,7827,7827,850.57,700425,643
November 04, 20257,824.57,7907,810.57,883.57,780.5384,562
November 03, 20257,6757,824.57,824.57,8457,661.5332,284
October 31, 20257,8337,6817,6817,8337,651346,768
October 30, 20257,7677,7907,7907,837.57,765209,458
October 29, 20257,890.57,858.57,858.57,9057,846199,956
October 28, 20257,8647,880.57,880.57,9017,828.5348,080
October 27, 20257,837.57,845.57,845.57,9037,834266,562
October 24, 20257,9757,837.57,837.57,9827,824.5287,556
October 23, 20257,9507,968.57,968.58,099.57,920456,884
October 21, 20258,0388,0128,0128,058.57,992.531,082
October 20, 20257,9508,0108,0108,0657,921.5498,555
October 17, 20257,8507,901.57,901.58,0307,840.5610,993
October 16, 20257,8147,833.57,833.57,8707,807.5178,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved