Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS) 10 years ago, it would be worth ₹6,242.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,846.39, while ₹1000 invested 1 year ago would be worth ₹1,094.37. This corresponds to total returns of 524.26%, 84.64%, 9.44%, respectively, with annualized returns of 20.1%, 13.04%, 9.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8,090 | 8,133.5 | 8,133.5 | 8,135 | 7,910 | 939,059 |
| September 30, 2026 | 8,582 | 8,165.5 | 8,165.5 | 8,659 | 8,053 | 2.11M |
| September 29, 2026 | 8,885 | 8,659 | 8,659 | 8,906 | 8,657.5 | 609,210 |
| September 28, 2026 | 8,889 | 8,860 | 8,860 | 8,902.5 | 8,804 | 429,429 |
| September 25, 2026 | 8,891 | 8,889 | 8,889 | 8,934.5 | 8,821.5 | 438,457 |
| September 24, 2026 | 9,069 | 8,888.5 | 8,888.5 | 9,069 | 8,888.5 | 383,106 |
| September 23, 2026 | 8,875 | 9,069 | 9,069 | 9,070.5 | 8,865 | 419,571 |
| September 22, 2026 | 8,960 | 8,835.5 | 8,835.5 | 9,000 | 8,822.5 | 350,504 |
| September 21, 2026 | 8,889 | 8,912 | 8,912 | 8,974.5 | 8,826.5 | 209,388 |
| September 18, 2026 | 8,800 | 8,944.5 | 8,944.5 | 8,944.5 | 8,798 | 344,264 |
| September 17, 2026 | 8,707 | 8,768.5 | 8,768.5 | 8,799 | 8,686.5 | 191,241 |
| September 16, 2026 | 8,756 | 8,696.5 | 8,696.5 | 8,792.5 | 8,672.5 | 232,958 |
| September 15, 2026 | 8,937 | 8,714 | 8,714 | 8,950.5 | 8,714 | 246,958 |
| September 11, 2026 | 8,806 | 8,836 | 8,836 | 8,950 | 8,806 | 207,930 |
| September 10, 2026 | 9,000 | 8,900 | 8,900 | 9,024 | 8,875 | 329,159 |
| September 09, 2026 | 8,825 | 8,967 | 8,967 | 8,974.5 | 8,803.5 | 375,474 |
| September 08, 2026 | 8,761.5 | 8,837.5 | 8,837.5 | 8,850 | 8,745 | 324,826 |
| September 07, 2026 | 8,682 | 8,760 | 8,760 | 8,840.5 | 8,650 | 303,793 |
| September 04, 2026 | 8,702.5 | 8,650 | 8,650 | 8,740 | 8,641 | 288,198 |
| September 03, 2026 | 8,690 | 8,692 | 8,692 | 8,785.5 | 8,655.5 | 241,427 |
| September 02, 2026 | 8,680 | 8,719 | 8,719 | 8,746.5 | 8,640 | 169,190 |
| September 01, 2026 | 8,854.5 | 8,755 | 8,755 | 8,867.5 | 8,704.5 | 153,262 |
| August 31, 2026 | 8,850 | 8,898.5 | 8,898.5 | 8,902 | 8,813 | 405,214 |
| August 28, 2026 | 8,848 | 8,838.5 | 8,838.5 | 8,905 | 8,818.5 | 311,260 |
| August 27, 2026 | 8,849 | 8,800 | 8,800 | 8,868 | 8,758.5 | 270,047 |
| August 26, 2026 | 8,844.5 | 8,766.5 | 8,766.5 | 8,868 | 8,763.5 | 150,611 |
| August 25, 2026 | 8,663 | 8,889 | 8,889 | 8,889 | 8,640 | 255,193 |
| August 24, 2026 | 8,680 | 8,702 | 8,702 | 8,702 | 8,591.5 | 291,970 |
| August 21, 2026 | 8,727 | 8,693 | 8,693 | 8,746 | 8,638 | 184,342 |
| August 20, 2026 | 8,788 | 8,735 | 8,735 | 8,788 | 8,679.5 | 280,417 |
| August 19, 2026 | 8,817 | 8,750 | 8,750 | 8,862.5 | 8,695.5 | 298,438 |
| August 18, 2026 | 8,825.5 | 8,817 | 8,817 | 8,907 | 8,786.5 | 474,992 |
| August 17, 2026 | 8,917.5 | 8,825.5 | 8,825.5 | 8,984 | 8,825.5 | 358,402 |
| August 14, 2026 | 8,615 | 8,920.5 | 8,920.5 | 8,925 | 8,588.5 | 1.28M |
| August 13, 2026 | 8,740.5 | 8,600 | 8,600 | 8,786 | 8,554 | 796,882 |
| August 12, 2026 | 8,750.5 | 8,597 | 8,597 | 8,775.5 | 8,507.5 | 876,688 |
| August 11, 2026 | 8,982 | 8,750.5 | 8,750.5 | 8,990 | 8,672.5 | 562,067 |
| August 10, 2026 | 8,945 | 8,912 | 8,912 | 8,971 | 8,865.5 | 411,854 |
| August 07, 2026 | 9,000 | 8,945 | 8,945 | 9,000 | 8,922 | 273,543 |
| August 06, 2026 | 8,947 | 8,974.5 | 8,974.5 | 9,015 | 8,880 | 399,826 |
| August 05, 2026 | 9,009 | 8,910 | 8,910 | 9,009 | 8,820 | 288,978 |
| August 04, 2026 | 8,800 | 9,050 | 9,050 | 9,050 | 8,760 | 259,286 |
| August 03, 2026 | 9,030 | 8,820 | 8,820 | 9,049 | 8,789 | 250,549 |
| July 31, 2026 | 9,025 | 8,957 | 8,957 | 9,036.5 | 8,931 | 268,264 |
| July 30, 2026 | 8,900 | 8,988 | 8,988 | 9,009 | 8,865.5 | 263,012 |
| July 29, 2026 | 8,932 | 8,935 | 8,935 | 8,970 | 8,903.5 | 164,876 |
| July 28, 2026 | 8,844.5 | 8,903 | 8,903 | 8,945 | 8,830 | 167,303 |
| July 27, 2026 | 8,816 | 8,843.5 | 8,843.5 | 8,860.5 | 8,744 | 135,186 |
| July 24, 2026 | 8,801 | 8,805.5 | 8,805.5 | 8,869.5 | 8,792.5 | 189,474 |
| July 23, 2026 | 8,895 | 8,862 | 8,862 | 8,920 | 8,800 | 148,924 |
| July 22, 2026 | 8,926 | 8,938 | 8,938 | 8,945.5 | 8,867 | 158,327 |
| July 21, 2026 | 8,934 | 8,926.5 | 8,926.5 | 8,945.5 | 8,880 | 200,266 |
| July 20, 2026 | 8,825 | 8,905 | 8,905 | 9,000 | 8,771.5 | 317,613 |
| July 17, 2026 | 8,875 | 8,826 | 8,826 | 8,892 | 8,782 | 144,563 |
| July 16, 2026 | 8,930.5 | 8,888 | 8,888 | 8,944.5 | 8,851.5 | 234,389 |
| July 15, 2026 | 8,948.5 | 8,934 | 8,934 | 9,009 | 8,905 | 501,832 |
| July 14, 2026 | 8,750 | 8,900.5 | 8,900.5 | 8,919.5 | 8,739 | 412,517 |
| July 13, 2026 | 8,879 | 8,782.5 | 8,782.5 | 8,932 | 8,764.5 | 410,839 |
| July 10, 2026 | 8,849 | 8,841 | 8,841 | 8,886.5 | 8,773.5 | 264,886 |
| July 09, 2026 | 8,756.5 | 8,845.5 | 8,845.5 | 8,920.5 | 8,756.5 | 571,832 |