Apollo Pipes Limited (APOLLOPIPE.NS) NSE

Currency In INR

AD

APOLLOPIPE.NS Historical Return

If you invested ₹1000 in Apollo Pipes Limited (APOLLOPIPE.NS) since IPO date, it would be worth ₹3,971.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,557.01, while ₹1000 invested 1 year ago would be worth ₹1,181.88. This corresponds to total returns of 297.15%, 55.7%, 18.19%, respectively, with annualized returns of 23.17%, 9.25%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APOLLOPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026490.25493.05493.05498485.1556,546
June 19, 2026490.35494.25494.25499.7548573,221
June 18, 2026498.65490.4490.4499.4486.171,265
June 17, 2026506.95494.8494.8512.05492.2118,839
June 16, 2026505.05498.6498.6508.95496.358,332
June 15, 2026500506.5506.5515496.15200,479
June 12, 2026483495495498.15482.0596,695
June 11, 2026487.5478.65478.65488.6476.264,264
June 10, 2026500491491505487.487,093
June 09, 2026481501.75501.75505475248,317
June 08, 2026489.05473.9473.9498468.9207,233
June 05, 2026480497.85497.85506477.05326,312
June 04, 2026484480480494.1478.289,895
June 03, 2026478.95486.45486.45494467.5201,208
June 02, 2026482.5478.85478.85485.75466.65180,512
June 01, 2026518.75482.4482.4518.75480.75246,867
May 29, 2026519508.85508.85522.95503.65167,316
May 27, 2026515.15514.9514.9520509.4101,703
May 26, 2026524517517526.6511.75143,336
May 25, 2026525.65521.2521.2530515.05230,835
May 22, 2026547.75516.35516.35551510.3643,688
May 21, 2026514547.75547.75554507.251.25M
May 20, 2026506.55507.6507.6519.55499591,578
May 19, 2026516509.1509.1523.9505.95287,913
May 18, 2026512508.35508.35519.9502.25285,127
May 15, 2026485522.7522.7528480.12.52M
May 14, 2026471475.45475.45477.75463.05133,444
May 13, 2026471.5473.65473.65482.9471.5167,384
May 12, 2026482476.1476.1491.55470.5260,413
May 11, 2026495487.7487.7496.65484.65189,887
May 08, 2026502.8497497514.8485.11.02M
May 07, 2026446498.8498.8540.154462.3M
May 06, 2026454.9450.15450.15459444.35163,456
May 05, 2026443.8451.3451.3458.2437.6320,465
May 04, 2026454.95447.8447.8455.7443.25157,768
April 30, 2026447.4452.65452.65465442.55389,661
April 29, 2026437449.45449.45452.85421712,172
April 28, 2026441433.2433.2443.85430.55246,504
April 27, 2026440441441451.45438.5237,795
April 24, 2026457.1442.05442.05458.95440284,516
April 23, 2026465.3453.05453.05469.9451370,461
April 22, 2026453.45462.5462.5484446.951.57M
April 21, 2026461.85448.9448.9462.55445.3432,186
April 20, 2026474.6457.35457.35489.9451.5859,420
April 17, 2026460466.8466.8474.9453.15400,020
April 16, 2026457.9455.75455.75461.45447.3430,733
April 15, 2026458.45454.3454.3467.65451.1616,658
April 13, 2026437.3458.45458.45475.75427.351.47M
April 10, 2026452.55438.6438.6464.9432.45776,585
April 09, 2026441450.8450.8456.35435.41.77M
April 08, 2026436441441454.25427.851.42M
April 07, 2026431.5424.9424.9439.5422.1374,203
April 06, 2026431.5436436441.4419.75775,441
April 02, 2026425.75434.95434.95439.9415.4573,098
April 01, 2026421.95427.9427.9432.4410.51.55M
March 30, 2026423.35414.65414.65427410.2394,015
March 27, 2026415.4428.2428.2432406.41.84M
March 25, 2026417.4414.5414.5437.95410.551.04M
March 24, 2026408.45416.2416.2434.9400.51.81M
March 23, 2026386.95403.4403.4410372.451.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved