Apollo Pipes Limited (APOLLOPIPE.NS) NSE
472.20
-6.65(-1.39%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
APOLLOPIPE.NS Historical Return
If you invested ₹1000 in Apollo Pipes Limited (APOLLOPIPE.NS) since IPO date, it would be worth ₹3,834.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,374.31, while ₹1000 invested 1 year ago would be worth ₹1,081.34. This corresponds to total returns of 283.42%, 37.43%, 8.13%, respectively, with annualized returns of 22.73%, 6.56%, 8.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
APOLLOPIPE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 482.5 | 478.85 | 478.85 | 485.75 | 466.65 | 180,512 |
| June 01, 2026 | 518.75 | 482.4 | 482.4 | 518.75 | 480.75 | 246,867 |
| May 29, 2026 | 519 | 508.85 | 508.85 | 522.95 | 503.65 | 167,316 |
| May 27, 2026 | 515.15 | 514.9 | 514.9 | 520 | 509.4 | 101,703 |
| May 26, 2026 | 524 | 517 | 517 | 526.6 | 511.75 | 143,336 |
| May 25, 2026 | 525.65 | 521.2 | 521.2 | 530 | 515.05 | 230,835 |
| May 22, 2026 | 547.75 | 516.35 | 516.35 | 551 | 510.3 | 643,688 |
| May 21, 2026 | 514 | 547.75 | 547.75 | 554 | 507.25 | 1.25M |
| May 20, 2026 | 506.55 | 507.6 | 507.6 | 519.55 | 499 | 591,578 |
| May 19, 2026 | 516 | 509.1 | 509.1 | 523.9 | 505.95 | 287,913 |
| May 18, 2026 | 512 | 508.35 | 508.35 | 519.9 | 502.25 | 285,127 |
| May 15, 2026 | 485 | 522.7 | 522.7 | 528 | 480.1 | 2.52M |
| May 14, 2026 | 471 | 475.45 | 475.45 | 477.75 | 463.05 | 133,444 |
| May 13, 2026 | 471.5 | 473.65 | 473.65 | 482.9 | 471.5 | 167,384 |
| May 12, 2026 | 482 | 476.1 | 476.1 | 491.55 | 470.5 | 260,413 |
| May 11, 2026 | 495 | 487.7 | 487.7 | 496.65 | 484.65 | 189,887 |
| May 08, 2026 | 502.8 | 497 | 497 | 514.8 | 485.1 | 1.02M |
| May 07, 2026 | 446 | 498.8 | 498.8 | 540.15 | 446 | 2.3M |
| May 06, 2026 | 454.9 | 450.15 | 450.15 | 459 | 444.35 | 163,456 |
| May 05, 2026 | 443.8 | 451.3 | 451.3 | 458.2 | 437.6 | 320,465 |
| May 04, 2026 | 454.95 | 447.8 | 447.8 | 455.7 | 443.25 | 157,768 |
| April 30, 2026 | 447.4 | 452.65 | 452.65 | 465 | 442.55 | 389,661 |
| April 29, 2026 | 437 | 449.45 | 449.45 | 452.85 | 421 | 712,172 |
| April 28, 2026 | 441 | 433.2 | 433.2 | 443.85 | 430.55 | 246,504 |
| April 27, 2026 | 440 | 441 | 441 | 451.45 | 438.5 | 237,795 |
| April 24, 2026 | 457.1 | 442.05 | 442.05 | 458.95 | 440 | 284,516 |
| April 23, 2026 | 465.3 | 453.05 | 453.05 | 469.9 | 451 | 370,461 |
| April 22, 2026 | 453.45 | 462.5 | 462.5 | 484 | 446.95 | 1.57M |
| April 21, 2026 | 461.85 | 448.9 | 448.9 | 462.55 | 445.3 | 432,186 |
| April 20, 2026 | 474.6 | 457.35 | 457.35 | 489.9 | 451.5 | 859,420 |
| April 17, 2026 | 460 | 466.8 | 466.8 | 474.9 | 453.15 | 400,020 |
| April 16, 2026 | 457.9 | 455.75 | 455.75 | 461.45 | 447.3 | 430,733 |
| April 15, 2026 | 458.45 | 454.3 | 454.3 | 467.65 | 451.1 | 616,658 |
| April 13, 2026 | 437.3 | 458.45 | 458.45 | 475.75 | 427.35 | 1.47M |
| April 10, 2026 | 452.55 | 438.6 | 438.6 | 464.9 | 432.45 | 776,585 |
| April 09, 2026 | 441 | 450.8 | 450.8 | 456.35 | 435.4 | 1.77M |
| April 08, 2026 | 436 | 441 | 441 | 454.25 | 427.85 | 1.42M |
| April 07, 2026 | 431.5 | 424.9 | 424.9 | 439.5 | 422.1 | 374,203 |
| April 06, 2026 | 431.5 | 436 | 436 | 441.4 | 419.75 | 775,441 |
| April 02, 2026 | 425.75 | 434.95 | 434.95 | 439.9 | 415.4 | 573,098 |
| April 01, 2026 | 421.95 | 427.9 | 427.9 | 432.4 | 410.5 | 1.55M |
| March 30, 2026 | 423.35 | 414.65 | 414.65 | 427 | 410.2 | 394,015 |
| March 27, 2026 | 415.4 | 428.2 | 428.2 | 432 | 406.4 | 1.84M |
| March 25, 2026 | 417.4 | 414.5 | 414.5 | 437.95 | 410.55 | 1.04M |
| March 24, 2026 | 408.45 | 416.2 | 416.2 | 434.9 | 400.5 | 1.81M |
| March 23, 2026 | 386.95 | 403.4 | 403.4 | 410 | 372.45 | 1.93M |
| March 20, 2026 | -1 | -1 | 386.95 | -1 | -1 | 0 |
| March 19, 2026 | 399 | 391.5 | 391.5 | 419.9 | 385.15 | 934,973 |
| March 18, 2026 | 400.45 | 403.6 | 403.6 | 412 | 395.85 | 1.05M |
| March 17, 2026 | 397 | 397.3 | 397.3 | 413.8 | 394.1 | 1.17M |
| March 16, 2026 | 407.55 | 397.85 | 397.85 | 407.55 | 386.25 | 1.59M |
| March 13, 2026 | 415.3 | 407.6 | 407.6 | 426.6 | 396.4 | 3.32M |
| March 12, 2026 | 417 | 415.3 | 415.3 | 426.6 | 400.15 | 8.49M |
| March 11, 2026 | 376 | 424.35 | 424.35 | 444.8 | 370.55 | 33.13M |
| March 10, 2026 | 399.7 | 382.1 | 382.1 | 431 | 362.6 | 23.83M |
| March 09, 2026 | 340 | 395.8 | 395.8 | 416.9 | 332.55 | 17.89M |
| March 06, 2026 | 348 | 350.1 | 350.1 | 359 | 344.4 | 128,765 |
| March 05, 2026 | 353 | 348.8 | 348.8 | 356.65 | 342.85 | 170,064 |
| March 04, 2026 | -1 | -1 | 353.25 | -1 | -1 | 0 |
| March 02, 2026 | 348 | 347.3 | 347.3 | 355 | 339.05 | 234,109 |
