Apollo Pipes Limited (APOLLOPIPE.NS) NSE

Currency In INR

APOLLOPIPE.NS Historical Return

If you invested ₹1000 in Apollo Pipes Limited (APOLLOPIPE.NS) since IPO date, it would be worth ₹4,443.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,061.03, while ₹1000 invested 1 year ago would be worth ₹1,423.19. This corresponds to total returns of 344.31%, 6.1%, 42.32%, respectively, with annualized returns of 24.36%, 1.19%, 42.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLOPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	569.35	554.9	554.9	569.35	550	328,839
September 10, 2026	577	569.35	569.35	589.5	566.65	130,316
September 09, 2026	592	577.6	577.6	593.5	574.1	132,926
September 08, 2026	600.6	591.2	591.2	603.95	586.2	87,773
September 07, 2026	609.65	601	601	611.3	597	115,502
September 04, 2026	617	605.1	605.1	617	600.55	76,562
September 03, 2026	598.1	614.55	614.55	619.8	595.1	162,498
September 02, 2026	588.65	599.05	599.05	612	588.6	159,596
September 01, 2026	631	609.85	609.85	633.75	600.9	288,752
August 31, 2026	631.3	627.05	627.05	646.4	622.6	217,316
August 28, 2026	638.55	631	631	643	620.6	204,372
August 27, 2026	646.95	638.55	638.55	667.65	635.7	243,918
August 26, 2026	658	653.1	653.1	664	644.15	395,538
August 25, 2026	609.25	663.75	663.75	668.8	605.1	2.31M
August 24, 2026	602	609.25	609.25	630.65	601.6	416,603
August 21, 2026	603.25	601.55	601.55	616.15	597.1	291,470
August 20, 2026	576.8	603.25	603.25	606	572.7	913,636
August 19, 2026	551.35	576.45	576.45	589	546	1.13M
August 18, 2026	545.3	551.3	551.3	560	544.95	368,105
August 17, 2026	507.25	545.3	545.3	550.1	505.95	816,969
August 14, 2026	507.15	510.85	510.85	514.3	506.95	73,725
August 13, 2026	515	508.45	508.45	515.05	504.55	614,576
August 12, 2026	510	512.75	512.75	517	504.1	125,092
August 11, 2026	529.8	508.05	508.05	529.8	505.55	573,629
August 10, 2026	508.65	507.25	507.25	528	506.3	928,324
August 07, 2026	527.25	517.35	517.35	534.85	515	170,655
August 06, 2026	538.1	527.25	527.25	540	527	829,287
August 05, 2026	533.85	534.15	534.15	543.35	525	780,226
August 04, 2026	515	527.35	527.35	533	513.4	760,789
August 03, 2026	520	515.85	515.85	533.6	510	219,892
July 31, 2026	494.05	515.6	515.6	524.95	489	416,490
July 30, 2026	500	495.85	495.85	520.4	485.05	984,501
July 29, 2026	493	500.25	500.25	508.25	491.35	102,693
July 28, 2026	503	491.75	491.75	507.45	490.05	72,603
July 27, 2026	494	505.35	505.35	514.35	493	116,605
July 24, 2026	484.9	490.3	490.3	494.75	475.05	59,523
July 23, 2026	490	487.35	487.35	492.3	486	28,142
July 22, 2026	493.6	490.8	490.8	495.4	485.05	42,582
July 21, 2026	495.65	493.6	493.6	498.7	488	148,782
July 20, 2026	502	493.35	493.35	502	489.95	95,859
July 17, 2026	504	499.5	499.5	515	491.5	170,701
July 16, 2026	517.8	504.2	504.2	520	499	133,501
July 15, 2026	510	513.05	513.05	519	509	85,372
July 14, 2026	507.2	508.85	508.85	517.7	505.1	53,639
July 13, 2026	508.6	511.35	511.35	524	497.9	184,238
July 10, 2026	486.6	511.1	511.1	524	486.6	391,249
July 09, 2026	468.2	487.7	487.7	492	467.2	124,490
July 08, 2026	470.65	468.2	468.2	474.5	464	60,777
July 07, 2026	472	473	473	484	464.55	127,626
July 06, 2026	483	471.6	471.6	483	470.5	52,894
July 03, 2026	484	479.4	479.4	485.75	476.3	55,021
July 02, 2026	485	482.35	482.35	498.45	479	124,652
July 01, 2026	490.8	483.55	483.55	491.2	478.75	74,276
June 30, 2026	474.45	489.9	489.9	495.5	470	167,015
June 29, 2026	488.25	471.15	471.15	488.25	469.35	221,970
June 25, 2026	487	481.7	481.7	490.2	477.35	64,212
June 24, 2026	488.35	487.35	487.35	491.3	484.1	39,500
June 23, 2026	489.2	486.65	486.65	509.15	482.6	121,347
June 22, 2026	490.25	493.05	493.05	498	485.15	56,546
June 19, 2026	490.35	494.25	494.25	499.75	485	73,221