Apollo Pipes Limited (APOLLOPIPE.NS) NSE

291.50

+0.5(+0.17%)

Updated at January 14 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026294.15291291297.329030,999
January 12, 2026299.9294.1294.1299.9291.270,379
January 09, 2026291.45301.6301.6304286.25289,876
January 08, 2026298291.7291.7298290.0530,601
January 07, 2026295.1298.5298.5303.05291.1599,315
January 06, 2026283.15295.05295.05304.7278.25261,483
January 05, 2026290.2283.1283.1293.5282112,821
January 02, 2026293.5289.75289.75294.45289118,883
January 01, 2026294293.5293.5297.9292.0539,671
December 31, 2025293294294297.75291.4544,803
December 30, 2025295.6294.55294.55298.25292.539,424
December 29, 2025300295.6295.6303.3293.464,109
December 26, 2025307300.6300.6307.35299.7542,619
December 24, 2025308307307312.5303.2550,088
December 23, 2025300.35310.85310.85316.4298.35136,982
December 22, 2025306.9300.35300.35306.929849,039
December 19, 2025285.9306.9306.9311284.95291,140
December 18, 2025287284.6284.6288.2283.0531,735
December 17, 2025295.5288.6288.6295.8287.5535,970
December 16, 2025298.65295.5295.5298.65293.931,253
December 15, 2025300298.65298.65301.6296.0538,269
December 12, 2025297.1300.3300.3302.5297.127,378
December 11, 2025302.45301.1301.1305.4295.9558,118
December 10, 2025287.3304.95304.95320287.25586,538
December 09, 2025285.55284.5284.5297277.1575,874
December 08, 2025292.4285.55285.55292.4278.5132,535
December 05, 2025295.65292.4292.4296.7290.439,946
December 04, 2025298.4295.65295.65298.829525,362
December 03, 2025300.3298.4298.4302.7297.0527,252
December 02, 2025295.65300.5300.5302.8294.2560,248
December 01, 2025299.95295.65295.65301.8293.5553,220
November 28, 2025299.6299.95299.9530229856,235
November 27, 2025303299.6299.6303.5298.5550,590
November 26, 2025297.65301.55301.55303.9529060,269
November 25, 2025296.05300.3300.3302.5295141,024
November 24, 2025302.1298.35298.35302.1296.6596,511
November 21, 2025300302.05302.05303.7298.3594,515
November 19, 2025301.4300.05300.05302.2297.2101,295
November 18, 2025300301.6301.6303.5297.5581,689
November 17, 2025301.85300.55300.5530429976,948
November 14, 2025298.05301.85301.85303.75296106,246
November 13, 2025300.7298.1298.1303.429769,049
November 12, 2025297.1300.7300.7305297.190,066
November 11, 2025300.3297.1297.1302.2295.55106,702
November 10, 2025303.05300.3300.3305.929893,579
November 07, 2025292.95302.4302.4305.05288.2337,364
November 06, 2025301.35292.95292.95305.5290177,276
November 04, 2025306.9301.3301.3313299.5216,051
November 03, 2025311306.35306.35312299244,816
October 31, 2025300.1307.45307.45311300278,171
October 30, 2025309300.1300.1310.05297.75540,291
October 29, 2025316309.9309.9320308.1327,260
October 28, 2025316.5312312319.9311151,344
October 27, 2025319.8314.95314.95319.8312.7128,707
October 24, 2025328315.4315.4329.4313.95236,577
October 23, 2025335324.45324.45341.45317.8349,763
October 21, 2025331.35333.95333.95335329.5525,109
October 20, 2025339.1331.35331.35339.132943,650
October 17, 2025337.3332.45332.45341329.669,625
October 16, 2025334.9337.85337.85341.2332.2560,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved