Apollo Pipes Limited (APOLLOPIPE.NS) NSE

397.70

-5.65(-1.40%)

Updated at September 08 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025401.4403.35403.35405.1401.418,894
September 04, 2025408401.1401.1408.640024,999
September 03, 2025409.1405.35404.65419.3403.0529,885
September 02, 2025406406.05405.35415.2403.629,959
September 01, 2025405.25408.9408.19412401.445,061
August 29, 2025386.9405.25405.25407.1385.489,072
August 28, 2025390388.55388.55399.85383.251,730
August 26, 2025400399.85399.85402.65396.1552,104
August 25, 2025404402.1402.140639826,097
August 22, 2025403.55404404405.8400.0524,728
August 21, 2025412.55403.5403.5418.4401.175,291
August 20, 2025397406.45406.45413.05393.787,668
August 19, 2025396397397399.1387.6527,879
August 18, 2025380.9393.05393.05399378.1583,919
August 14, 2025380.3375.4375.4382374.323,804
August 13, 2025381.95380.3380.3385.55375.440,057
August 12, 2025388.95381.9381.9392.2538030,806
August 11, 2025388.65388.95388.95393.9537936,638
August 08, 2025400.1388.8388.8404.9387.5559,184
August 07, 2025403403.6403.6408386117,396
August 06, 2025402403.1403.1405.55400.728,189
August 05, 2025404.2403.2403.2406.85400.1541,062
August 04, 2025404.7404.2404.2409.95400.334,153
August 01, 2025401404.7404.7409.8540145,435
July 31, 2025398.3404.2404.2412.1394.272,781
July 30, 2025406.5400.35400.3540840063,378
July 29, 2025405.95404.4404.4407.3401.4559,958
July 28, 2025420.6403.75403.75422.9401.5155,062
July 25, 2025429.2422422429.242073,044
July 24, 2025427.8427.75427.75448.1422.1304,301
July 23, 2025425.9423.85423.85427415.75138,779
July 22, 2025423.55424.9424.9427.7421.9534,246
July 21, 2025425.1423.5423.5426420.479,408
July 18, 2025430423.55423.55432.8420.35121,242
July 17, 2025438.35430.3430.3442.9427.3171,450
July 16, 2025430.25436.25436.25454426.7492,966
July 15, 2025421430.2430.2436.05421132,795
July 14, 2025422.15418.15418.15429415.3104,631
July 11, 2025426.2422.1422.142941853,341
July 10, 2025425.6426.15426.15429.2422.836,341
July 09, 2025426.6425.55425.55431.15423.6529,363
July 08, 2025425426.6426.6428.95419.474,234
July 07, 2025436.3425.3425.3436.3423.862,738
July 04, 2025434.5433.3433.3438.1431.249,983
July 03, 2025447.85434.3434.3447.85432.65146,925
July 02, 2025421441441443.2412.35383,788
July 01, 2025431.3423423431.3420103,840
June 30, 2025427429.2429.2432.942574,912
June 27, 2025427426.9426.9438.15425127,908
June 26, 2025425426.95426.95436.35422.394,972
June 25, 2025424.25429.7429.7434.3421.6595,551
June 24, 2025422.95420.5420.5429.6415.5599,249
June 23, 2025428.55420.4420.4431.05419122,060
June 20, 2025440.2428.5428.5443.4424.55201,836
June 19, 2025451440.2440.2452.45438.776,116
June 18, 2025454.05447.95447.95458.8446.590,724
June 17, 2025460.9454.7454.7464.9450.8129,978
June 16, 2025455461461469.45445.05298,177
June 13, 2025458.8460.45460.45463.45449.25385,247
June 12, 2025453.9461.7461.7465.9446.85503,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved