Apollo Pipes Limited (APOLLOPIPE.NS) NSE

307.00

-3.85(-1.24%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025308307307312.5303.2550,088
December 23, 2025300.35310.85310.85316.4298.35136,982
December 22, 2025306.9300.35300.35306.929849,039
December 19, 2025285.9306.9306.9311284.95291,140
December 18, 2025287284.6284.6288.2283.0531,735
December 17, 2025295.5288.6288.6295.8287.5535,970
December 16, 2025298.65295.5295.5298.65293.931,253
December 15, 2025300298.65298.65301.6296.0538,269
December 12, 2025297.1300.3300.3302.5297.127,378
December 11, 2025302.45301.1301.1305.4295.9558,118
December 10, 2025287.3304.95304.95320287.25586,538
December 09, 2025285.55284.5284.5297277.1575,874
December 08, 2025292.4285.55285.55292.4278.5132,535
December 05, 2025295.65292.4292.4296.7290.439,946
December 04, 2025298.4295.65295.65298.829525,362
December 03, 2025300.3298.4298.4302.7297.0527,252
December 02, 2025295.65300.5300.5302.8294.2560,248
December 01, 2025299.95295.65295.65301.8293.5553,220
November 28, 2025299.6299.95299.9530229856,235
November 27, 2025303299.6299.6303.5298.5550,590
November 26, 2025297.65301.55301.55303.9529060,269
November 25, 2025296.05300.3300.3302.5295141,024
November 24, 2025302.1298.35298.35302.1296.6596,511
November 21, 2025300302.05302.05303.7298.3594,515
November 19, 2025301.4300.05300.05302.2297.2101,295
November 18, 2025300301.6301.6303.5297.5581,689
November 17, 2025301.85300.55300.5530429976,948
November 14, 2025298.05301.85301.85303.75296106,246
November 13, 2025300.7298.1298.1303.429769,049
November 12, 2025297.1300.7300.7305297.190,066
November 11, 2025300.3297.1297.1302.2295.55106,702
November 10, 2025303.05300.3300.3305.929893,579
November 07, 2025292.95302.4302.4305.05288.2337,364
November 06, 2025301.35292.95292.95305.5290177,276
November 04, 2025306.9301.3301.3313299.5216,051
November 03, 2025311306.35306.35312299244,816
October 31, 2025300.1307.45307.45311300278,171
October 30, 2025309300.1300.1310.05297.75540,291
October 29, 2025316309.9309.9320308.1327,260
October 28, 2025316.5312312319.9311151,344
October 27, 2025319.8314.95314.95319.8312.7128,707
October 24, 2025328315.4315.4329.4313.95236,577
October 23, 2025335324.45324.45341.45317.8349,763
October 21, 2025331.35333.95333.95335329.5525,109
October 20, 2025339.1331.35331.35339.132943,650
October 17, 2025337.3332.45332.45341329.669,625
October 16, 2025334.9337.85337.85341.2332.2560,871
October 15, 2025334.6332.05332.05335.132960,451
October 14, 2025333.8331.6331.633732898,816
October 13, 2025334.9332332335.7327.672,864
October 10, 2025332.5336.05336.05341.3332.568,856
October 09, 2025338.5332.45332.45339.35330.2572,646
October 08, 2025343.85336.65336.65347335114,199
October 07, 2025343.8343.85343.85349341.562,197
October 06, 2025350.5341.5341.5362.1338.85206,529
October 03, 2025345349.95349.95357.9342.75122,473
October 01, 2025335.9343.2343.2345.75332.969,396
September 30, 2025334.6333333342.6331215,929
September 29, 2025340.9334.6334.6348.75332.25149,323
September 26, 2025365.8340.5340.5367338.95328,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved