Apollo Pipes Limited (APOLLOPIPE.NS) NSE

478.85

-3.55(-0.74%)

Updated at June 02 03:29PM

Currency In INR

APOLLOPIPE.NS Historical Return

If you invested ₹1000 in Apollo Pipes Limited (APOLLOPIPE.NS) since IPO date, it would be worth ₹3,834.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,374.31, while ₹1000 invested 1 year ago would be worth ₹1,081.34. This corresponds to total returns of 283.42%, 37.43%, 8.13%, respectively, with annualized returns of 22.73%, 6.56%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLOPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	482.5	478.85	478.85	485.75	466.65	180,512
June 01, 2026	518.75	482.4	482.4	518.75	480.75	246,867
May 29, 2026	519	508.85	508.85	522.95	503.65	167,316
May 27, 2026	515.15	514.9	514.9	520	509.4	101,703
May 26, 2026	524	517	517	526.6	511.75	143,336
May 25, 2026	525.65	521.2	521.2	530	515.05	230,835
May 22, 2026	547.75	516.35	516.35	551	510.3	643,688
May 21, 2026	514	547.75	547.75	554	507.25	1.25M
May 20, 2026	506.55	507.6	507.6	519.55	499	591,578
May 19, 2026	516	509.1	509.1	523.9	505.95	287,913
May 18, 2026	512	508.35	508.35	519.9	502.25	285,127
May 15, 2026	485	522.7	522.7	528	480.1	2.52M
May 14, 2026	471	475.45	475.45	477.75	463.05	133,444
May 13, 2026	471.5	473.65	473.65	482.9	471.5	167,384
May 12, 2026	482	476.1	476.1	491.55	470.5	260,413
May 11, 2026	495	487.7	487.7	496.65	484.65	189,887
May 08, 2026	502.8	497	497	514.8	485.1	1.02M
May 07, 2026	446	498.8	498.8	540.15	446	2.3M
May 06, 2026	454.9	450.15	450.15	459	444.35	163,456
May 05, 2026	443.8	451.3	451.3	458.2	437.6	320,465
May 04, 2026	454.95	447.8	447.8	455.7	443.25	157,768
April 30, 2026	447.4	452.65	452.65	465	442.55	389,661
April 29, 2026	437	449.45	449.45	452.85	421	712,172
April 28, 2026	441	433.2	433.2	443.85	430.55	246,504
April 27, 2026	440	441	441	451.45	438.5	237,795
April 24, 2026	457.1	442.05	442.05	458.95	440	284,516
April 23, 2026	465.3	453.05	453.05	469.9	451	370,461
April 22, 2026	453.45	462.5	462.5	484	446.95	1.57M
April 21, 2026	461.85	448.9	448.9	462.55	445.3	432,186
April 20, 2026	474.6	457.35	457.35	489.9	451.5	859,420
April 17, 2026	460	466.8	466.8	474.9	453.15	400,020
April 16, 2026	457.9	455.75	455.75	461.45	447.3	430,733
April 15, 2026	458.45	454.3	454.3	467.65	451.1	616,658
April 13, 2026	437.3	458.45	458.45	475.75	427.35	1.47M
April 10, 2026	452.55	438.6	438.6	464.9	432.45	776,585
April 09, 2026	441	450.8	450.8	456.35	435.4	1.77M
April 08, 2026	436	441	441	454.25	427.85	1.42M
April 07, 2026	431.5	424.9	424.9	439.5	422.1	374,203
April 06, 2026	431.5	436	436	441.4	419.75	775,441
April 02, 2026	425.75	434.95	434.95	439.9	415.4	573,098
April 01, 2026	421.95	427.9	427.9	432.4	410.5	1.55M
March 30, 2026	423.35	414.65	414.65	427	410.2	394,015
March 27, 2026	415.4	428.2	428.2	432	406.4	1.84M
March 25, 2026	417.4	414.5	414.5	437.95	410.55	1.04M
March 24, 2026	408.45	416.2	416.2	434.9	400.5	1.81M
March 23, 2026	386.95	403.4	403.4	410	372.45	1.93M
March 20, 2026	-1	-1	386.95	-1	-1	0
March 19, 2026	399	391.5	391.5	419.9	385.15	934,973
March 18, 2026	400.45	403.6	403.6	412	395.85	1.05M
March 17, 2026	397	397.3	397.3	413.8	394.1	1.17M
March 16, 2026	407.55	397.85	397.85	407.55	386.25	1.59M
March 13, 2026	415.3	407.6	407.6	426.6	396.4	3.32M
March 12, 2026	417	415.3	415.3	426.6	400.15	8.49M
March 11, 2026	376	424.35	424.35	444.8	370.55	33.13M
March 10, 2026	399.7	382.1	382.1	431	362.6	23.83M
March 09, 2026	340	395.8	395.8	416.9	332.55	17.89M
March 06, 2026	348	350.1	350.1	359	344.4	128,765
March 05, 2026	353	348.8	348.8	356.65	342.85	170,064
March 04, 2026	-1	-1	353.25	-1	-1	0
March 02, 2026	348	347.3	347.3	355	339.05	234,109