Apollo Pipes Limited (APOLLOPIPE.NS) NSE

Currency In INR

AD

APOLLOPIPE.NS Historical Return

If you invested ₹1000 in Apollo Pipes Limited (APOLLOPIPE.NS) since IPO date, it would be worth ₹4,073.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹847.89, while ₹1000 invested 1 year ago would be worth ₹1,453.64. This corresponds to total returns of 307.32%, -15.21%, 45.36%, respectively, with annualized returns of 22.59%, -3.25%, 45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APOLLOPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026507.85512.6512.6524500.2140,050
September 30, 2026516.9507.85507.85525505166,142
September 29, 2026521.2513.7513.7530511.1307,028
September 28, 2026511521.2521.2526.85503.5321,576
September 25, 2026507.5511.45511.45526.05505.55177,210
September 24, 2026519.85510.5510.5524.35503.2571,445
September 23, 2026526.2522.45522.45532.45517.669,429
September 22, 2026539.45526.1526.1543.252381,455
September 21, 2026549.8539.5539.5557534.2468,130
September 18, 2026525.05543.6543.6549.5522.35313,075
September 17, 2026509.9525.85525.85530.5507316,595
September 16, 2026519508.9508.9519.95496.5370,429
September 15, 2026553.15520.2520.2554.15516.45406,349
September 11, 2026569.35554.9554.9569.35550328,839
September 10, 2026577569.35569.35589.5566.65130,316
September 09, 2026592577.6577.6593.5574.1132,926
September 08, 2026600.6591.2591.2603.95586.287,773
September 07, 2026609.65601601611.3597115,502
September 04, 2026617605.1605.1617600.5576,562
September 03, 2026598.1614.55614.55619.8595.1162,498
September 02, 2026588.65599.05599.05612588.6159,596
September 01, 2026631609.85609.85633.75600.9288,752
August 31, 2026631.3627.05627.05646.4622.6217,316
August 28, 2026638.55631631643620.6204,372
August 27, 2026646.95638.55638.55667.65635.7243,918
August 26, 2026658653.1653.1664644.15395,538
August 25, 2026609.25663.75663.75668.8605.12.31M
August 24, 2026602609.25609.25630.65601.6416,603
August 21, 2026603.25601.55601.55616.15597.1291,470
August 20, 2026576.8603.25603.25606572.7913,636
August 19, 2026551.35576.45576.455895461.13M
August 18, 2026545.3551.3551.3560544.95368,105
August 17, 2026507.25545.3545.3550.1505.95816,969
August 14, 2026507.15510.85510.85514.3506.9573,725
August 13, 2026515508.45508.45515.05504.55614,576
August 12, 2026510512.75512.75517504.1125,092
August 11, 2026529.8508.05508.05529.8505.55573,629
August 10, 2026508.65507.25507.25528506.3928,324
August 07, 2026527.25517.35517.35534.85515170,655
August 06, 2026538.1527.25527.25540527829,287
August 05, 2026533.85534.15534.15543.35525780,226
August 04, 2026515527.35527.35533513.4760,789
August 03, 2026520515.85515.85533.6510219,892
July 31, 2026494.05515.6515.6524.95489416,490
July 30, 2026500495.85495.85520.4485.05984,501
July 29, 2026493500.25500.25508.25491.35102,693
July 28, 2026503491.75491.75507.45490.0572,603
July 27, 2026494505.35505.35514.35493116,605
July 24, 2026484.9490.3490.3494.75475.0559,523
July 23, 2026490487.35487.35492.348628,142
July 22, 2026493.6490.8490.8495.4485.0542,582
July 21, 2026495.65493.6493.6498.7488148,782
July 20, 2026502493.35493.35502489.9595,859
July 17, 2026504499.5499.5515491.5170,701
July 16, 2026517.8504.2504.2520499133,501
July 15, 2026510513.05513.0551950985,372
July 14, 2026507.2508.85508.85517.7505.153,639
July 13, 2026508.6511.35511.35524497.9184,238
July 10, 2026486.6511.1511.1524486.6391,249
July 09, 2026468.2487.7487.7492467.2124,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved