Apollo Pipes Limited (APOLLOPIPE.NS) NSE

Currency In INR

APOLLOPIPE.NS Historical Return

If you invested ₹1000 in Apollo Pipes Limited (APOLLOPIPE.NS) since IPO date, it would be worth ₹4,017.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,518.05, while ₹1000 invested 1 year ago would be worth ₹1,201.88. This corresponds to total returns of 301.71%, 51.8%, 20.19%, respectively, with annualized returns of 23.17%, 8.7%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APOLLOPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	486.6	511.1	511.1	524	486.6	391,249
July 09, 2026	468.2	487.7	487.7	492	467.2	124,490
July 08, 2026	470.65	468.2	468.2	474.5	464	60,777
July 07, 2026	472	473	473	484	464.55	127,626
July 06, 2026	483	471.6	471.6	483	470.5	52,894
July 03, 2026	484	479.4	479.4	485.75	476.3	55,021
July 02, 2026	485	482.35	482.35	498.45	479	124,652
July 01, 2026	490.8	483.55	483.55	491.2	478.75	74,276
June 30, 2026	474.45	489.9	489.9	495.5	470	167,015
June 29, 2026	488.25	471.15	471.15	488.25	469.35	221,970
June 25, 2026	487	481.7	481.7	490.2	477.35	64,212
June 24, 2026	488.35	487.35	487.35	491.3	484.1	39,500
June 23, 2026	489.2	486.65	486.65	509.15	482.6	121,347
June 22, 2026	490.25	493.05	493.05	498	485.15	56,546
June 19, 2026	490.35	494.25	494.25	499.75	485	73,221
June 18, 2026	498.65	490.4	490.4	499.4	486.1	71,265
June 17, 2026	506.95	494.8	494.8	512.05	492.2	118,839
June 16, 2026	505.05	498.6	498.6	508.95	496.3	58,332
June 15, 2026	500	506.5	506.5	515	496.15	200,479
June 12, 2026	483	495	495	498.15	482.05	96,695
June 11, 2026	487.5	478.65	478.65	488.6	476.2	64,264
June 10, 2026	500	491	491	505	487.4	87,093
June 09, 2026	481	501.75	501.75	505	475	248,317
June 08, 2026	489.05	473.9	473.9	498	468.9	207,233
June 05, 2026	480	497.85	497.85	506	477.05	326,312
June 04, 2026	484	480	480	494.1	478.2	89,895
June 03, 2026	478.95	486.45	486.45	494	467.5	201,208
June 02, 2026	482.5	478.85	478.85	485.75	466.65	180,512
June 01, 2026	518.75	482.4	482.4	518.75	480.75	246,867
May 29, 2026	519	508.85	508.85	522.95	503.65	167,316
May 27, 2026	515.15	514.9	514.9	520	509.4	101,703
May 26, 2026	524	517	517	526.6	511.75	143,336
May 25, 2026	525.65	521.2	521.2	530	515.05	230,835
May 22, 2026	547.75	516.35	516.35	551	510.3	643,688
May 21, 2026	514	547.75	547.75	554	507.25	1.25M
May 20, 2026	506.55	507.6	507.6	519.55	499	591,578
May 19, 2026	516	509.1	509.1	523.9	505.95	287,913
May 18, 2026	512	508.35	508.35	519.9	502.25	285,127
May 15, 2026	485	522.7	522.7	528	480.1	2.52M
May 14, 2026	471	475.45	475.45	477.75	463.05	133,444
May 13, 2026	471.5	473.65	473.65	482.9	471.5	167,384
May 12, 2026	482	476.1	476.1	491.55	470.5	260,413
May 11, 2026	495	487.7	487.7	496.65	484.65	189,887
May 08, 2026	502.8	497	497	514.8	485.1	1.02M
May 07, 2026	446	498.8	498.8	540.15	446	2.3M
May 06, 2026	454.9	450.15	450.15	459	444.35	163,456
May 05, 2026	443.8	451.3	451.3	458.2	437.6	320,465
May 04, 2026	454.95	447.8	447.8	455.7	443.25	157,768
April 30, 2026	447.4	452.65	452.65	465	442.55	389,661
April 29, 2026	437	449.45	449.45	452.85	421	712,172
April 28, 2026	441	433.2	433.2	443.85	430.55	246,504
April 27, 2026	440	441	441	451.45	438.5	237,795
April 24, 2026	457.1	442.05	442.05	458.95	440	284,516
April 23, 2026	465.3	453.05	453.05	469.9	451	370,461
April 22, 2026	453.45	462.5	462.5	484	446.95	1.57M
April 21, 2026	461.85	448.9	448.9	462.55	445.3	432,186
April 20, 2026	474.6	457.35	457.35	489.9	451.5	859,420
April 17, 2026	460	466.8	466.8	474.9	453.15	400,020
April 16, 2026	457.9	455.75	455.75	461.45	447.3	430,733
April 15, 2026	458.45	454.3	454.3	467.65	451.1	616,658